close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX:LAM)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5500 0.5800 0.5400 0.5700 223,030 +0.02(+3.64%)
Dec 30, 2025 0.5700 0.5800 0.5300 0.5500 581,655 +0.00(+0.00%)
Dec 29, 2025 0.5600 0.5700 0.5400 0.5500 238,402 -0.01(-1.79%)
Dec 24, 2025 0.5600 0 -0.03(-5.08%)
Dec 23, 2025 0.5800 0.5900 0.5700 0.5900 144,246 +0.01(+1.72%)
Dec 22, 2025 0.5800 0.5900 0.5500 0.5800 409,857 +0.03(+5.45%)
Dec 19, 2025 0.5300 0.5800 0.5200 0.5500 2,700,323 +0.04(+7.84%)
Dec 18, 2025 0.5400 0.5400 0.5100 0.5100 416,419 -0.01(-1.92%)
Dec 17, 2025 0.5400 0.5400 0.5100 0.5200 569,723 -0.01(-1.89%)
Dec 16, 2025 0.5600 0.5600 0.5300 0.5300 261,660 -0.02(-3.64%)
Dec 15, 2025 0.5700 0.5700 0.5500 0.5500 231,928 -0.04(-6.78%)
Dec 12, 2025 0.5900 0.5900 0.5600 0.5900 447,706 -0.01(-1.67%)
Dec 11, 2025 0.5700 0.6000 0.5600 0.6000 229,043 +0.02(+3.45%)
Dec 10, 2025 0.6200 0.6200 0.5700 0.5800 197,087 -0.04(-6.45%)
Dec 09, 2025 0.6200 0.6200 0.6100 0.6200 96,417 +0.01(+1.64%)
Dec 08, 2025 0.6400 0.6400 0.6100 0.6100 147,668 -0.03(-4.69%)
Dec 05, 2025 0.6200 0.6600 0.6000 0.6400 799,125 +0.02(+3.23%)
Dec 04, 2025 0.5600 0.6200 0.5600 0.6200 362,466 +0.06(+10.71%)
Dec 03, 2025 0.5900 0.5900 0.5600 0.5600 535,950 -0.02(-3.45%)
Dec 02, 2025 0.5500 0.5900 0.5500 0.5800 549,613 +0.01(+1.75%)
Dec 01, 2025 0.6000 0.6000 0.5500 0.5700 317,132 -0.02(-3.39%)
Nov 28, 2025 0.5800 0.5900 0.5700 0.5900 88,590 +0.00(+0.00%)
Nov 27, 2025 0.5800 0.5900 0.5800 0.5900 33,575 +0.00(+0.00%)
Nov 26, 2025 0.5900 0.6000 0.5700 0.5900 158,492 +0.00(+0.00%)
Nov 25, 2025 0.5700 0.5900 0.5600 0.5900 100,664 +0.03(+5.36%)
Nov 24, 2025 0.5500 0.5800 0.5500 0.5600 212,800 +0.02(+3.70%)
Nov 21, 2025 0.5400 0.5600 0.5300 0.5400 411,807 -0.01(-1.82%)
Nov 20, 2025 0.6000 0.6000 0.5400 0.5500 195,182 -0.04(-6.78%)
Nov 19, 2025 0.5700 0.6000 0.5700 0.5900 296,210 +0.03(+5.36%)
Nov 18, 2025 0.5300 0.5600 0.5300 0.5600 520,706 +0.03(+5.66%)
Nov 17, 2025 0.5200 0.5800 0.5200 0.5300 623,440 -0.01(-1.85%)
Nov 14, 2025 0.5500 0.5800 0.5300 0.5400 311,279 -0.02(-3.57%)
Nov 13, 2025 0.6000 0.6000 0.5400 0.5600 461,231 -0.05(-8.20%)
Nov 12, 2025 0.5800 0.6100 0.5800 0.6100 156,890 +0.01(+1.67%)
Nov 11, 2025 0.6100 0.6100 0.5600 0.6000 291,385 -0.01(-1.64%)
Nov 10, 2025 0.5900 0.6100 0.5900 0.6100 222,061 +0.04(+7.02%)
Nov 07, 2025 0.5700 0.6100 0.5600 0.5700 227,398 -0.01(-1.72%)
Nov 06, 2025 0.5900 0.5900 0.5600 0.5800 349,640 -0.01(-1.69%)
Nov 05, 2025 0.6100 0.6100 0.5800 0.5900 287,465 -0.02(-3.28%)
Nov 04, 2025 0.6300 0.6300 0.6000 0.6100 527,892 -0.03(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today