Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7400	0.7800	0.7200	0.7600	431,212	+0.03(+4.11%)
Feb 05, 2026	0.7700	0.7900	0.7200	0.7300	746,521	-0.04(-5.19%)
Feb 04, 2026	0.8700	0.8700	0.7600	0.7700	828,425	-0.07(-8.33%)
Feb 03, 2026	0.8200	0.8800	0.8200	0.8400	591,485	+0.05(+6.33%)
Feb 02, 2026	0.8400	0.8700	0.7900	0.7900	757,149	-0.05(-5.95%)
Jan 30, 2026	0.8400	0.8500	0.7700	0.8400	1,575,549	-0.01(-1.18%)
Jan 29, 2026	0.9000	0.9100	0.7800	0.8500	834,788	-0.05(-5.56%)
Jan 28, 2026	0.9000	0.9000	0.8600	0.9000	1,620,697	+0.02(+2.27%)
Jan 27, 2026	0.8900	0.8900	0.8100	0.8800	814,549	+0.09(+11.39%)
Jan 26, 2026	0.8800	0.8900	0.7900	0.7900	1,317,236	-0.07(-8.14%)
Jan 23, 2026	0.8000	0.8700	0.7600	0.8600	1,676,278	+0.07(+8.86%)
Jan 22, 2026	0.7400	0.7900	0.7400	0.7900	1,013,009	+0.06(+8.22%)
Jan 21, 2026	0.7000	0.7500	0.6700	0.7300	663,603	+0.03(+4.29%)
Jan 20, 2026	0.7100	0.7200	0.6700	0.7000	1,030,000	-0.05(-6.67%)
Jan 19, 2026	0.6700	0.7500	0.6600	0.7500	764,266	+0.10(+15.38%)
Jan 16, 2026	0.6400	0.6700	0.6400	0.6500	523,539	+0.01(+1.56%)
Jan 15, 2026	0.6500	0.6700	0.6200	0.6400	515,261	-0.03(-4.48%)
Jan 14, 2026	0.6600	0.6700	0.6400	0.6700	266,222	+0.01(+1.52%)
Jan 13, 2026	0.6700	0.6700	0.6300	0.6600	311,502	+0.00(+0.00%)
Jan 12, 2026	0.6900	0.6900	0.6400	0.6600	387,722	+0.01(+1.54%)
Jan 09, 2026	0.6600	0.6800	0.6400	0.6500	288,812	+0.01(+1.56%)
Jan 08, 2026	0.6600	0.6600	0.6400	0.6400	224,794	-0.02(-3.03%)
Jan 07, 2026	0.6600	0.6700	0.6000	0.6600	426,749	+0.01(+1.54%)
Jan 06, 2026	0.6800	0.6800	0.6500	0.6500	436,473	-0.01(-1.52%)
Jan 05, 2026	0.6500	0.6800	0.6300	0.6600	595,183	+0.02(+3.13%)
Jan 02, 2026	0.5700	0.6500	0.5700	0.6400	550,343	+0.07(+12.28%)
Dec 31, 2025				0.5700	0	+0.02(+3.64%)
Dec 30, 2025	0.5700	0.5800	0.5300	0.5500	581,655	+0.00(+0.00%)
Dec 29, 2025	0.5600	0.5700	0.5400	0.5500	238,402	-0.01(-1.79%)
Dec 24, 2025				0.5600	0	-0.03(-5.08%)
Dec 23, 2025	0.5800	0.5900	0.5700	0.5900	144,246	+0.01(+1.72%)
Dec 22, 2025	0.5800	0.5900	0.5500	0.5800	409,857	+0.03(+5.45%)
Dec 19, 2025	0.5300	0.5800	0.5200	0.5500	2,700,323	+0.04(+7.84%)
Dec 18, 2025	0.5400	0.5400	0.5100	0.5100	416,419	-0.01(-1.92%)
Dec 17, 2025	0.5400	0.5400	0.5100	0.5200	569,723	-0.01(-1.89%)
Dec 16, 2025	0.5600	0.5600	0.5300	0.5300	261,660	-0.02(-3.64%)
Dec 15, 2025	0.5700	0.5700	0.5500	0.5500	231,928	-0.04(-6.78%)
Dec 12, 2025	0.5900	0.5900	0.5600	0.5900	447,706	-0.01(-1.67%)
Dec 11, 2025	0.5700	0.6000	0.5600	0.6000	229,043	+0.02(+3.45%)
Dec 10, 2025	0.6200	0.6200	0.5700	0.5800	197,087	-0.04(-6.45%)
Dec 09, 2025	0.6200	0.6200	0.6100	0.6200	96,417	+0.01(+1.64%)
Dec 08, 2025	0.6400	0.6400	0.6100	0.6100	147,668	-0.03(-4.69%)
Dec 05, 2025	0.6200	0.6600	0.6000	0.6400	799,125	+0.02(+3.23%)
Dec 04, 2025	0.5600	0.6200	0.5600	0.6200	362,466	+0.06(+10.71%)
Dec 03, 2025	0.5900	0.5900	0.5600	0.5600	535,950	-0.02(-3.45%)
Dec 02, 2025	0.5500	0.5900	0.5500	0.5800	549,613	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Laramide Resources Ltd (TSX:LAM)

Historical Prices

Starting at $3.75/week.

Subscribe Today