Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tidewater Renewables Ltd
(TSX:
LCFS
)
2.010
+0.130 (+6.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.860
2.070
1.860
2.010
28,400
+0.13(+6.91%)
Oct 03, 2024
1.910
1.920
1.880
1.880
14,689
-0.10(-5.05%)
Oct 02, 2024
1.930
1.980
1.920
1.980
14,147
+0.03(+1.54%)
Oct 01, 2024
1.970
1.970
1.950
1.950
1,405
-0.01(-0.51%)
Sep 30, 2024
1.980
1.980
1.910
1.960
15,808
-0.07(-3.45%)
Sep 27, 2024
2.020
2.030
1.980
2.030
32,314
-0.02(-0.98%)
Sep 26, 2024
2.000
2.060
2.000
2.050
10,210
+0.00(+0.00%)
Sep 25, 2024
2.090
2.090
2.020
2.050
7,200
-0.05(-2.38%)
Sep 24, 2024
2.110
2.170
2.050
2.100
11,310
-0.01(-0.47%)
Sep 23, 2024
2.050
2.110
1.860
2.110
33,792
+0.10(+4.98%)
Sep 20, 2024
2.050
2.050
1.800
2.010
47,220
-0.03(-1.47%)
Sep 19, 2024
2.180
2.180
2.030
2.040
26,549
-0.12(-5.56%)
Sep 18, 2024
2.180
2.200
2.030
2.160
55,522
+0.03(+1.41%)
Sep 17, 2024
2.360
2.370
2.130
2.130
29,150
-0.20(-8.58%)
Sep 16, 2024
2.510
2.720
2.330
2.330
15,552
-0.30(-11.41%)
Sep 13, 2024
2.750
2.850
2.510
2.630
10,736
-0.06(-2.23%)
Sep 12, 2024
2.800
2.800
2.570
2.690
10,112
-0.21(-7.24%)
Sep 11, 2024
2.640
2.900
2.640
2.900
1,137
+0.31(+11.97%)
Sep 10, 2024
2.600
2.610
2.550
2.590
3,641
-0.16(-5.82%)
Sep 09, 2024
2.520
2.750
2.420
2.750
15,540
+0.12(+4.56%)
Sep 06, 2024
2.570
2.630
2.560
2.630
1,061
+0.01(+0.38%)
Sep 05, 2024
2.390
2.670
2.390
2.620
12,137
+0.12(+4.80%)
Sep 04, 2024
2.310
2.510
2.310
2.500
4,411
-0.01(-0.40%)
Sep 03, 2024
2.360
2.510
2.320
2.510
55,300
+0.04(+1.62%)
Aug 30, 2024
2.470
0
+0.08(+3.35%)
Aug 29, 2024
2.500
2.500
2.390
2.390
17,412
-0.01(-0.42%)
Aug 28, 2024
2.500
2.560
2.380
2.400
6,516
-0.10(-4.00%)
Aug 27, 2024
2.450
2.550
2.420
2.500
48,932
-0.02(-0.79%)
Aug 26, 2024
2.680
2.680
2.480
2.520
59,087
-0.20(-7.35%)
Aug 23, 2024
2.700
2.730
2.610
2.720
7,691
+0.01(+0.37%)
Aug 22, 2024
2.720
2.720
2.600
2.710
9,166
-0.01(-0.37%)
Aug 21, 2024
2.920
2.920
2.700
2.720
11,957
-0.14(-4.90%)
Aug 20, 2024
2.940
2.940
2.720
2.860
19,724
+0.01(+0.35%)
Aug 19, 2024
2.850
2.990
2.780
2.850
81,114
+0.00(+0.00%)
Aug 16, 2024
2.500
3.240
2.450
2.850
122,320
-0.92(-24.40%)
Aug 15, 2024
7.800
7.800
3.610
3.770
152,683
-5.15(-57.74%)
Aug 14, 2024
9.000
9.000
8.800
8.920
2,200
-0.07(-0.78%)
Aug 13, 2024
8.750
8.990
8.400
8.990
11,291
+0.19(+2.16%)
Aug 12, 2024
8.800
8.800
8.780
8.800
355
+0.14(+1.62%)
Aug 09, 2024
8.800
8.800
8.660
8.660
700
-0.12(-1.37%)
Aug 08, 2024
8.850
8.950
8.400
8.780
3,400
+0.03(+0.34%)
Aug 07, 2024
8.900
8.950
8.750
8.750
900
-0.04(-0.46%)
Aug 06, 2024
8.930
8.930
8.580
8.790
2,822
-0.05(-0.57%)
Aug 02, 2024
8.840
0
+0.36(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.