Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Energy Inc
(TSX:
LPEN
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 12:21 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0350
0.0400
0.0350
0.0350
36,537
-0.00(-12.50%)
Jul 12, 2024
0.0400
0.0400
0.0400
0.0400
12,880
+0.00(+0.00%)
Jul 11, 2024
0.0400
0.0400
0.0400
0.0400
19,500
+0.00(+14.29%)
Jul 10, 2024
0.0400
0.0400
0.0350
0.0350
20,100
+0.00(+0.00%)
Jul 09, 2024
0.0350
0.0350
0.0350
0.0350
2,400
+0.00(+0.00%)
Jul 08, 2024
0.0350
0.0350
0.0350
0.0350
2,300
+0.00(+0.00%)
Jul 04, 2024
0.0350
761
-0.00(-12.50%)
Jul 03, 2024
0.0400
0.0400
0.0350
0.0400
80,055
+0.00(+0.00%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
46,785
+0.01(+60.00%)
Jun 28, 2024
0.0250
0
-0.01(-28.57%)
Jun 27, 2024
0.0350
0.0350
0.0250
0.0350
86,994
+0.01(+16.67%)
Jun 26, 2024
0.0350
0.0350
0.0300
0.0300
55,000
-0.01(-14.29%)
Jun 24, 2024
0.0350
0.0350
1,609
-0.01(-22.22%)
Jun 21, 2024
0.0300
0.0450
0.0300
0.0450
87,259
+0.02(+80.00%)
Jun 20, 2024
0.0350
0.0350
0.0250
0.0250
15,035
-0.00(-16.67%)
Jun 19, 2024
0.0300
0.0300
0.0300
0.0300
145,154
+0.00(+0.00%)
Jun 18, 2024
0.0300
0.0300
0.0300
0.0300
196,514
-0.01(-14.29%)
Jun 17, 2024
0.0350
0.0350
0.0300
0.0350
30,021
+0.00(+0.00%)
Jun 14, 2024
0.0350
0.0400
0.0350
0.0350
49,514
-0.00(-12.50%)
Jun 13, 2024
0.0400
0.0400
0.0400
0.0400
24,030
-0.00(-11.11%)
Jun 12, 2024
0.0450
0.0450
0.0450
0.0450
2,106
+0.00(+0.00%)
Jun 11, 2024
0.0400
0.0450
0.0400
0.0450
12,500
+0.00(+12.50%)
Jun 10, 2024
0.0500
0.0500
0.0400
0.0400
6,252
-0.00(-11.11%)
Jun 06, 2024
0.0450
102
+0.00(+0.00%)
Jun 05, 2024
0.0400
0.0450
0.0400
0.0450
3,500
+0.00(+0.00%)
Jun 04, 2024
0.0400
0.0450
0.0400
0.0450
119,000
+0.00(+0.00%)
Jun 03, 2024
0.0450
0.0450
0.0450
0.0450
29,150
-0.01(-10.00%)
May 31, 2024
0.0550
0.0550
0.0400
0.0500
153,119
+0.00(+0.00%)
May 30, 2024
0.0500
0.0500
0.0450
0.0500
6,835
+0.01(+11.11%)
May 29, 2024
0.0500
0.0500
0.0400
0.0450
81,720
-0.01(-10.00%)
May 28, 2024
0.0500
0.0500
0.0400
0.0500
61,721
+0.00(+0.00%)
May 27, 2024
0.0200
0.0600
0.0200
0.0500
218,006
+0.00(+0.00%)
May 24, 2024
0.0600
0.0600
0.0500
0.0500
694,244
-0.01(-23.08%)
May 23, 2024
0.0650
0.0650
0.0600
0.0650
51,138
+0.00(+0.00%)
May 22, 2024
0.0650
0.0650
0.0650
0.0650
13,140
+0.01(+8.33%)
May 21, 2024
0.0600
0.0600
0.0600
0.0600
5,031
+0.00(+0.00%)
May 17, 2024
0.0600
0
-0.01(-14.29%)
May 16, 2024
0.0700
0.0700
0.0700
0.0700
8,333
-0.00(-6.67%)
May 15, 2024
0.0750
0.0750
0.0600
0.0750
96,660
+0.00(+7.14%)
May 14, 2024
0.0700
0.0700
0.0700
0.0700
77,051
-0.00(-6.67%)
May 13, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
May 10, 2024
0.0800
0.0850
0.0700
0.0750
22,000
+0.00(+0.00%)
May 09, 2024
0.0800
0.0850
0.0700
0.0750
63,000
+0.00(+7.14%)
May 08, 2024
0.0700
0.0700
0.0550
0.0700
298,644
-0.01(-12.50%)
May 07, 2024
0.0650
0.0800
0.0650
0.0800
74,810
+0.02(+33.33%)
May 06, 2024
0.0800
0.0800
0.0600
0.0600
142,012
-0.01(-20.00%)
May 03, 2024
0.0800
0.0800
0.0700
0.0750
345,082
+0.00(+0.00%)
May 02, 2024
0.0900
0.0950
0.0750
0.0750
177,120
-0.01(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.