Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
mdf commerce inc.
(TSX:
MDF
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0
+0.00(+0.00%)
May 21, 2024
5.790
5.800
5.790
5.800
106,858
+0.01(+0.17%)
May 17, 2024
5.790
0
+0.01(+0.17%)
May 16, 2024
5.770
5.780
5.770
5.780
78,000
-0.01(-0.17%)
May 15, 2024
5.780
5.790
5.780
5.790
114,040
+0.01(+0.17%)
May 14, 2024
5.790
5.790
5.780
5.780
62,610
+0.00(+0.00%)
May 13, 2024
5.770
5.780
5.770
5.780
249,270
+0.02(+0.35%)
May 09, 2024
5.760
0
+0.00(+0.00%)
May 08, 2024
5.750
5.760
5.750
5.760
9,052
+0.01(+0.17%)
May 07, 2024
5.760
5.770
5.750
5.750
23,851
-0.01(-0.17%)
May 06, 2024
5.750
5.780
5.750
5.760
487,295
+0.00(+0.00%)
May 03, 2024
5.780
5.780
5.760
5.760
18,885
-0.02(-0.35%)
May 02, 2024
5.750
5.780
5.740
5.780
264,413
+0.03(+0.52%)
May 01, 2024
5.720
5.750
5.720
5.750
246,104
+0.01(+0.17%)
Apr 30, 2024
5.740
5.750
5.720
5.740
124,439
+0.00(+0.00%)
Apr 29, 2024
5.740
5.740
5.740
5.740
14,707
-0.01(-0.17%)
Apr 26, 2024
5.750
5.750
5.740
5.750
11,400
+0.01(+0.17%)
Apr 25, 2024
5.750
5.750
5.740
5.740
18,500
-0.01(-0.17%)
Apr 24, 2024
5.740
5.750
5.740
5.750
80,677
+0.00(+0.00%)
Apr 23, 2024
5.740
5.750
5.730
5.750
13,836
+0.00(+0.00%)
Apr 22, 2024
5.730
5.750
5.730
5.750
19,501
+0.02(+0.35%)
Apr 19, 2024
5.740
5.750
5.730
5.730
19,500
-0.01(-0.17%)
Apr 18, 2024
5.740
5.750
5.730
5.740
36,710
-0.01(-0.17%)
Apr 17, 2024
5.740
5.750
5.730
5.750
14,280
+0.01(+0.17%)
Apr 16, 2024
5.730
5.750
5.730
5.740
13,989
+0.01(+0.17%)
Apr 15, 2024
5.730
5.730
5.730
5.730
15,720
+0.00(+0.00%)
Apr 12, 2024
5.720
5.750
5.720
5.730
14,130
+0.00(+0.00%)
Apr 11, 2024
5.730
5.740
5.720
5.730
18,927
-0.01(-0.17%)
Apr 10, 2024
5.720
5.740
5.720
5.740
4,245
+0.02(+0.35%)
Apr 09, 2024
5.750
5.760
5.720
5.720
79,465
-0.03(-0.52%)
Apr 08, 2024
5.750
5.770
5.750
5.750
59,098
+0.00(+0.00%)
Apr 05, 2024
5.730
5.750
5.730
5.750
20,985
+0.01(+0.17%)
Apr 04, 2024
5.740
5.750
5.740
5.740
48,007
+0.00(+0.00%)
Apr 03, 2024
5.740
5.750
5.740
5.740
4,300
+0.00(+0.00%)
Apr 02, 2024
5.740
5.750
5.740
5.740
28,468
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.