Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				2.770	0	-0.02(-0.72%)
Dec 23, 2025	2.720	2.790	2.700	2.790	42,504	+0.05(+1.82%)
Dec 22, 2025	2.590	2.740	2.590	2.740	26,486	+0.08(+3.01%)
Dec 19, 2025	2.650	2.690	2.620	2.660	27,900	+0.00(+0.00%)
Dec 18, 2025	2.630	2.700	2.610	2.660	86,593	+0.01(+0.38%)
Dec 17, 2025	2.610	2.660	2.580	2.650	27,641	+0.00(+0.00%)
Dec 16, 2025	2.600	2.650	2.550	2.650	32,700	-0.04(-1.49%)
Dec 15, 2025	2.590	2.690	2.540	2.690	41,531	+0.08(+3.07%)
Dec 12, 2025	2.630	2.650	2.520	2.610	75,911	-0.03(-1.14%)
Dec 11, 2025	2.620	2.660	2.560	2.640	67,005	+0.02(+0.76%)
Dec 10, 2025	2.640	2.660	2.580	2.620	32,046	-0.02(-0.76%)
Dec 09, 2025	2.690	2.690	2.610	2.640	40,800	+0.05(+1.93%)
Dec 08, 2025	2.700	2.700	2.560	2.590	31,302	-0.13(-4.78%)
Dec 05, 2025	2.730	2.730	2.640	2.720	21,675	-0.02(-0.73%)
Dec 04, 2025	2.610	2.770	2.610	2.740	35,569	+0.06(+2.24%)
Dec 03, 2025	2.670	2.690	2.620	2.680	15,604	+0.05(+1.90%)
Dec 02, 2025	2.690	2.690	2.580	2.630	41,824	-0.05(-1.87%)
Dec 01, 2025	2.780	2.780	2.630	2.680	57,051	-0.10(-3.60%)
Nov 28, 2025	2.670	2.800	2.670	2.780	64,963	+0.11(+4.12%)
Nov 27, 2025	2.630	2.740	2.620	2.670	96,224	-0.04(-1.48%)
Nov 26, 2025	2.620	2.710	2.620	2.710	27,089	+0.01(+0.37%)
Nov 25, 2025	2.620	2.730	2.600	2.700	79,175	-0.01(-0.37%)
Nov 24, 2025	2.670	2.740	2.650	2.710	36,593	+0.01(+0.37%)
Nov 21, 2025	2.570	2.710	2.570	2.700	20,154	+0.09(+3.45%)
Nov 20, 2025	2.670	2.670	2.510	2.610	92,342	-0.04(-1.51%)
Nov 19, 2025	2.630	2.700	2.620	2.650	38,535	-0.05(-1.85%)
Nov 18, 2025	2.700	2.740	2.620	2.700	55,625	+0.00(+0.00%)
Nov 17, 2025	2.700	2.830	2.650	2.700	193,775	+0.00(+0.00%)
Nov 14, 2025	2.690	2.700	2.590	2.700	50,581	+0.01(+0.37%)
Nov 13, 2025	2.690	2.700	2.590	2.690	40,215	-0.01(-0.37%)
Nov 12, 2025	2.690	2.700	2.670	2.700	20,526	+0.02(+0.75%)
Nov 11, 2025	2.650	2.700	2.610	2.680	14,528	-0.01(-0.37%)
Nov 10, 2025	2.690	2.740	2.620	2.690	32,757	+0.01(+0.37%)
Nov 07, 2025	2.680	2.730	2.620	2.680	16,818	+0.03(+1.13%)
Nov 06, 2025	2.690	2.700	2.610	2.650	25,300	-0.03(-1.12%)
Nov 05, 2025	2.720	2.720	2.650	2.680	22,950	-0.01(-0.37%)
Nov 04, 2025	2.780	2.760	2.630	2.690	52,465	-0.11(-3.93%)
Nov 03, 2025	2.840	2.850	2.760	2.800	30,480	+0.00(+0.00%)
Oct 31, 2025	2.820	2.820	2.760	2.800	32,164	-0.02(-0.71%)
Oct 30, 2025	2.870	2.860	2.730	2.820	29,679	-0.06(-2.08%)
Oct 29, 2025	2.830	2.880	2.820	2.880	16,504	+0.07(+2.49%)
Oct 28, 2025	2.930	2.930	2.750	2.810	23,056	-0.08(-2.77%)
Oct 27, 2025	2.870	2.930	2.850	2.890	17,000	+0.02(+0.70%)
Oct 24, 2025	2.890	2.920	2.810	2.870	25,510	+0.02(+0.70%)
Oct 23, 2025	2.720	2.920	2.720	2.850	31,566	+0.12(+4.40%)
Oct 22, 2025	2.760	2.800	2.720	2.730	22,050	-0.02(-0.73%)
Oct 21, 2025	2.850	2.850	2.750	2.750	33,174	-0.13(-4.51%)
Oct 20, 2025	2.670	2.900	2.670	2.880	32,680	+0.18(+6.67%)
Oct 17, 2025	2.900	2.900	2.660	2.700	22,824	-0.07(-2.53%)
Oct 16, 2025	2.800	2.870	2.770	2.770	19,565	-0.02(-0.72%)
Oct 15, 2025	2.820	2.830	2.780	2.790	14,814	+0.00(+0.00%)
Oct 14, 2025	2.730	2.830	2.700	2.790	23,571	+0.08(+2.95%)
Oct 10, 2025				2.710	0	-0.14(-4.91%)
Oct 09, 2025	2.970	2.970	2.810	2.850	35,416	-0.07(-2.40%)
Oct 08, 2025	2.870	2.920	2.850	2.920	45,433	+0.08(+2.82%)
Oct 07, 2025	2.780	2.910	2.780	2.840	26,776	+0.04(+1.43%)
Oct 06, 2025	2.880	2.890	2.750	2.800	35,783	-0.06(-2.10%)
Oct 03, 2025	2.930	2.950	2.860	2.860	44,204	-0.04(-1.38%)
Oct 02, 2025	2.560	2.930	2.560	2.900	179,937	+0.34(+13.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Medexus Pharmaceuticals Inc (TSX:MDP)

Historical Prices

Starting at $3.75/week.

Subscribe Today