Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.8000	0.8300	0.8000	0.8100	33,000	+0.00(+0.00%)
Aug 05, 2025	0.8000	0.8100	0.7900	0.8100	60,008	+0.03(+3.85%)
Aug 01, 2025				0.7800	0	-0.02(-2.50%)
Jul 31, 2025	0.7700	0.8000	0.7700	0.8000	228,705	+0.02(+2.56%)
Jul 30, 2025	0.8100	0.8100	0.7800	0.7800	329,900	+0.00(+0.00%)
Jul 29, 2025	0.8000	0.8000	0.7800	0.7800	153,287	-0.03(-3.70%)
Jul 28, 2025	0.8100	0.8200	0.7900	0.8100	447,900	+0.00(+0.00%)
Jul 25, 2025	0.8000	0.8100	0.8000	0.8100	578,657	+0.00(+0.00%)
Jul 24, 2025	0.7600	0.8500	0.7600	0.8100	626,828	+0.06(+8.00%)
Jul 23, 2025	0.7500	0.7600	0.7400	0.7500	120,300	+0.00(+0.00%)
Jul 22, 2025	0.7500	0.7600	0.7500	0.7500	116,260	+0.00(+0.00%)
Jul 21, 2025	0.7700	0.7700	0.7400	0.7500	109,500	-0.01(-1.32%)
Jul 18, 2025	0.7500	0.7700	0.7300	0.7600	105,904	+0.01(+1.33%)
Jul 17, 2025	0.7500	0.7600	0.7400	0.7500	97,908	+0.00(+0.00%)
Jul 16, 2025	0.7800	0.7800	0.7400	0.7500	117,533	-0.02(-2.60%)
Jul 15, 2025	0.7900	0.8000	0.7700	0.7700	201,888	+0.00(+0.00%)
Jul 14, 2025	0.7500	0.7900	0.7500	0.7700	115,650	+0.01(+1.32%)
Jul 11, 2025	0.7700	0.7800	0.7500	0.7600	195,117	-0.01(-1.30%)
Jul 10, 2025	0.7800	0.7900	0.7700	0.7700	59,800	+0.01(+1.32%)
Jul 09, 2025	0.7700	0.7700	0.7500	0.7600	196,526	+0.01(+1.33%)
Jul 08, 2025	0.7700	0.7700	0.7500	0.7500	351,009	-0.03(-3.85%)
Jul 07, 2025	0.7800	0.7900	0.7700	0.7800	137,210	+0.01(+1.30%)
Jul 04, 2025	0.7800	0.7700	0.7700	0.7700	30,640	-0.01(-1.28%)
Jul 03, 2025	0.8100	0.8100	0.7600	0.7800	270,462	-0.04(-4.88%)
Jul 02, 2025	0.8000	0.8200	0.8000	0.8200	239,885	+0.03(+3.80%)
Jun 30, 2025				0.7900	0	+0.04(+5.33%)
Jun 27, 2025	0.7800	0.7800	0.7400	0.7500	469,832	-0.05(-6.25%)
Jun 26, 2025	0.8000	0.8400	0.7900	0.8000	302,849	+0.03(+3.90%)
Jun 25, 2025	0.7800	0.7900	0.7500	0.7700	294,256	-0.01(-1.28%)
Jun 24, 2025	0.8200	0.8200	0.7700	0.7800	230,150	+0.00(+0.00%)
Jun 23, 2025	0.8100	0.8200	0.7800	0.7800	127,852	-0.03(-3.70%)
Jun 20, 2025	0.8500	0.8500	0.8100	0.8100	264,750	-0.06(-6.90%)
Jun 19, 2025	0.8600	0.8700	0.8600	0.8700	136,079	-0.01(-1.14%)
Jun 18, 2025	0.8700	0.8900	0.8700	0.8800	31,400	+0.01(+1.15%)
Jun 17, 2025	0.8800	0.8800	0.8700	0.8700	84,500	-0.01(-1.14%)
Jun 16, 2025	0.8800	0.8800	0.8500	0.8800	158,009	+0.01(+1.15%)
Jun 13, 2025	0.8900	0.8900	0.8700	0.8700	74,758	-0.01(-1.14%)
Jun 12, 2025	0.8600	0.9100	0.8600	0.8800	472,370	+0.03(+3.53%)
Jun 11, 2025	0.8200	0.8600	0.8200	0.8500	486,299	+0.05(+6.25%)
Jun 10, 2025	0.8000	0.8200	0.8000	0.8000	314,787	+0.00(+0.00%)
Jun 09, 2025	0.7800	0.8000	0.7800	0.8000	485,297	+0.02(+2.56%)
Jun 06, 2025	0.7800	0.7900	0.7800	0.7800	76,520	+0.00(+0.00%)
Jun 05, 2025	0.7600	0.7800	0.7500	0.7800	317,722	+0.02(+2.63%)
Jun 04, 2025	0.7500	0.7600	0.7500	0.7600	107,706	+0.01(+1.33%)
Jun 03, 2025	0.7500	0.7600	0.7400	0.7500	362,030	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.