Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.59	16.88	15.15	16.05	106,185	-0.10(-0.62%)
Feb 05, 2026	16.84	16.85	15.62	16.15	93,433	-0.54(-3.24%)
Feb 04, 2026	16.99	17.00	16.20	16.69	9,730	-0.19(-1.13%)
Feb 03, 2026	16.00	16.88	15.69	16.88	32,900	+0.89(+5.57%)
Feb 02, 2026	15.47	16.80	15.40	15.99	29,257	+0.52(+3.36%)
Jan 30, 2026	15.24	15.60	15.24	15.47	13,590	+14.21(+1127.78%)
Jan 29, 2026	1.240	1.280	1.200	1.260	546,843	+0.04(+3.28%)
Jan 28, 2026	1.290	1.290	1.170	1.220	3,384,225	-0.12(-8.96%)
Jan 27, 2026	1.300	1.360	1.240	1.340	371,058	+0.09(+7.20%)
Jan 26, 2026	1.280	1.370	1.160	1.250	3,147,241	+0.10(+8.70%)
Jan 23, 2026	1.100	1.230	1.070	1.150	814,849	+0.08(+7.48%)
Jan 22, 2026	0.9200	1.080	0.9200	1.070	518,261	+0.13(+13.83%)
Jan 21, 2026	0.9000	0.9500	0.9000	0.9400	182,279	+0.05(+5.62%)
Jan 20, 2026	0.9100	0.9200	0.8900	0.8900	54,326	-0.05(-5.32%)
Jan 19, 2026	0.9400	0.9400	0.9200	0.9400	38,274	+0.02(+2.17%)
Jan 16, 2026	0.8600	0.9300	0.8600	0.9200	191,401	+0.04(+4.55%)
Jan 15, 2026	0.9500	0.9500	0.8800	0.8800	224,631	-0.07(-7.37%)
Jan 14, 2026	0.9100	0.9800	0.9100	0.9500	943,711	+0.07(+7.95%)
Jan 13, 2026	0.8200	0.9700	0.8200	0.8800	879,848	+0.07(+8.64%)
Jan 12, 2026	0.8400	0.8400	0.7900	0.8100	133,509	-0.03(-3.57%)
Jan 09, 2026	0.8100	0.8700	0.8100	0.8400	253,878	+0.01(+1.20%)
Jan 08, 2026	0.8100	0.8600	0.7900	0.8300	649,923	+0.04(+5.06%)
Jan 07, 2026	0.7100	0.8300	0.7100	0.7900	503,219	+0.09(+12.86%)
Jan 06, 2026	0.7000	0.7200	0.7000	0.7000	59,957	-0.02(-2.78%)
Jan 05, 2026	0.7100	0.7300	0.7000	0.7200	201,177	+0.02(+2.86%)
Jan 02, 2026	0.6800	0.7100	0.6800	0.7000	135,779	+0.04(+6.06%)
Dec 31, 2025				0.6600	0	+0.00(+0.00%)
Dec 30, 2025	0.6800	0.6800	0.6500	0.6600	36,000	-0.01(-1.49%)
Dec 29, 2025	0.6800	0.6900	0.6400	0.6700	74,381	+0.00(+0.00%)
Dec 24, 2025				0.6700	0	-0.01(-1.47%)
Dec 23, 2025	0.6600	0.6800	0.6300	0.6800	79,854	+0.02(+3.03%)
Dec 22, 2025	0.6700	0.6900	0.6600	0.6600	132,084	-0.02(-2.94%)
Dec 19, 2025	0.6800	0.6800	0.6600	0.6800	124,719	+0.01(+1.49%)
Dec 18, 2025	0.6900	0.6900	0.6700	0.6700	251,650	-0.01(-1.47%)
Dec 17, 2025	0.6800	0.7000	0.6700	0.6800	360,500	+0.01(+1.49%)
Dec 16, 2025	0.6700	0.6800	0.6600	0.6700	337,503	+0.01(+1.52%)
Dec 15, 2025	0.6900	0.6900	0.6600	0.6600	169,363	-0.01(-1.49%)
Dec 12, 2025	0.6800	0.6900	0.6500	0.6700	241,028	+0.00(+0.00%)
Dec 11, 2025	0.7000	0.7000	0.6600	0.6700	183,059	-0.03(-4.29%)
Dec 10, 2025	0.7100	0.7100	0.6900	0.7000	191,577	-0.01(-1.41%)
Dec 09, 2025	0.6600	0.7200	0.6400	0.7100	335,440	+0.06(+9.23%)
Dec 08, 2025	0.6900	0.6900	0.6300	0.6500	196,267	-0.02(-2.99%)
Dec 05, 2025	0.6700	0.6800	0.6600	0.6700	102,595	+0.00(+0.00%)
Dec 04, 2025	0.6500	0.6700	0.6400	0.6700	147,228	+0.02(+3.08%)
Dec 03, 2025	0.6900	0.6900	0.6400	0.6500	309,126	-0.03(-4.41%)
Dec 02, 2025	0.6800	0.6900	0.6800	0.6800	12,180	-0.02(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSX:MSCL)

Historical Prices

Starting at $3.75/week.

Subscribe Today