Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.680
-0.040 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4.300
4.410
4.180
4.350
70,928
-0.02(-0.46%)
Oct 28, 2021
4.850
4.850
4.280
4.370
53,627
-0.25(-5.41%)
Oct 27, 2021
4.840
4.890
4.620
4.620
74,067
-0.18(-3.75%)
Oct 26, 2021
4.620
4.800
114,558
+0.19(+4.12%)
Oct 25, 2021
4.420
4.650
4.420
4.610
68,654
+0.19(+4.30%)
Oct 22, 2021
4.450
4.600
4.340
4.420
53,160
+0.04(+0.91%)
Oct 21, 2021
4.330
4.400
4.220
4.380
47,122
+0.09(+2.10%)
Oct 20, 2021
4.150
4.370
4.070
4.290
44,330
+0.14(+3.37%)
Oct 19, 2021
4.400
4.400
4.030
4.150
50,299
-0.05(-1.19%)
Oct 18, 2021
4.310
4.390
4.060
4.200
49,703
-0.17(-3.89%)
Oct 15, 2021
4.260
4.410
4.180
4.370
49,419
+0.12(+2.82%)
Oct 14, 2021
4.510
4.550
4.150
4.250
70,029
-0.20(-4.49%)
Oct 13, 2021
4.340
4.620
4.340
4.450
52,601
+0.12(+2.77%)
Oct 12, 2021
4.000
4.330
4.000
4.330
58,375
+0.31(+7.71%)
Oct 08, 2021
4.020
4.020
4.020
0
+0.28(+7.49%)
Oct 07, 2021
3.590
3.760
3.580
3.740
21,327
+0.12(+3.31%)
Oct 06, 2021
3.690
3.740
3.590
3.620
51,687
-0.12(-3.21%)
Oct 05, 2021
3.730
3.760
3.590
3.740
37,307
-0.02(-0.53%)
Oct 04, 2021
3.940
4.010
3.740
3.760
43,493
-0.18(-4.57%)
Oct 01, 2021
4.330
4.330
3.860
3.940
26,805
-0.27(-6.41%)
Sep 30, 2021
3.950
4.210
3.920
4.210
69,376
+0.28(+7.12%)
Sep 29, 2021
3.950
4.020
3.820
3.930
55,496
-0.05(-1.26%)
Sep 28, 2021
3.670
3.980
3.670
3.980
79,906
+0.19(+5.01%)
Sep 27, 2021
3.830
3.910
3.740
3.790
41,992
-0.02(-0.52%)
Sep 24, 2021
3.850
3.910
3.760
3.810
48,547
-0.03(-0.78%)
Sep 23, 2021
3.940
3.990
3.820
3.840
69,921
-0.10(-2.54%)
Sep 22, 2021
4.100
4.200
3.930
3.940
106,998
-0.12(-2.96%)
Sep 21, 2021
4.100
4.260
3.990
4.060
67,871
-0.02(-0.49%)
Sep 20, 2021
4.270
4.440
4.000
4.080
118,428
-0.19(-4.45%)
Sep 17, 2021
4.450
4.540
4.270
4.270
311,921
-0.10(-2.29%)
Sep 16, 2021
4.590
4.590
4.280
4.370
87,388
-0.22(-4.79%)
Sep 15, 2021
4.720
4.920
4.530
4.590
44,584
-0.18(-3.77%)
Sep 14, 2021
4.990
4.990
4.660
4.770
50,308
-0.15(-3.05%)
Sep 13, 2021
5.010
5.100
4.830
4.920
126,763
-0.07(-1.40%)
Sep 10, 2021
5.130
5.160
4.980
4.990
32,306
-0.03(-0.60%)
Sep 09, 2021
5.250
5.300
4.980
5.020
128,449
-0.01(-0.20%)
Sep 08, 2021
5.160
5.160
4.960
5.030
35,035
-0.14(-2.71%)
Sep 07, 2021
4.950
5.210
4.870
5.170
232,957
+0.17(+3.40%)
Sep 03, 2021
5.000
5.000
5.000
0
+0.15(+3.09%)
Sep 02, 2021
4.890
5.080
4.800
4.850
63,885
+0.03(+0.62%)
Sep 01, 2021
4.940
4.940
4.740
4.820
69,554
-0.12(-2.43%)
Aug 31, 2021
4.750
4.970
4.710
4.940
98,541
+0.23(+4.88%)
Aug 30, 2021
4.890
4.950
4.680
4.710
89,372
-0.09(-1.87%)
Aug 27, 2021
4.550
4.960
4.460
4.800
116,715
+0.36(+8.11%)
Aug 26, 2021
4.350
4.470
4.220
4.440
28,939
+0.16(+3.74%)
Aug 25, 2021
4.750
4.750
4.240
4.280
179,638
-0.35(-7.56%)
Aug 24, 2021
4.210
4.780
4.130
4.630
120,199
+0.50(+12.11%)
Aug 23, 2021
3.890
4.210
3.750
4.130
123,131
+0.33(+8.68%)
Aug 20, 2021
3.930
4.030
3.780
3.800
89,870
-0.15(-3.80%)
Aug 19, 2021
4.010
4.020
3.850
3.950
77,438
+0.00(+0.00%)
Aug 18, 2021
4.220
4.300
3.920
3.950
81,477
-0.22(-5.28%)
Aug 17, 2021
4.460
4.460
4.080
4.170
62,413
-0.25(-5.66%)
Aug 16, 2021
4.530
4.550
4.400
4.420
20,415
-0.14(-3.07%)
Aug 13, 2021
4.480
4.570
4.250
4.560
65,225
+0.20(+4.59%)
Aug 12, 2021
4.600
4.600
4.280
4.360
62,031
-0.15(-3.33%)
Aug 11, 2021
4.640
4.670
4.450
4.510
64,994
-0.11(-2.38%)
Aug 10, 2021
4.710
4.740
4.580
4.620
35,455
-0.08(-1.70%)
Aug 09, 2021
4.900
4.900
4.680
4.700
35,786
-0.30(-6.00%)
Aug 06, 2021
4.890
5.050
4.780
5.000
28,191
+0.00(+0.00%)
Aug 05, 2021
5.060
5.100
4.850
5.000
33,489
-0.03(-0.60%)
Aug 04, 2021
5.190
5.200
5.010
5.030
26,043
-0.12(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.