Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.730
-0.020 (-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.240
4.240
3.900
3.970
105,391
-0.16(-3.87%)
Feb 25, 2022
3.990
4.160
3.920
4.130
32,808
+0.07(+1.72%)
Feb 24, 2022
4.340
4.340
3.960
4.060
174,683
-0.16(-3.79%)
Feb 23, 2022
3.850
4.220
3.780
4.220
190,720
+0.33(+8.48%)
Feb 22, 2022
3.900
3.910
3.700
3.890
71,253
-0.01(-0.26%)
Feb 18, 2022
3.900
0
+0.02(+0.52%)
Feb 17, 2022
3.910
3.950
3.770
3.880
78,184
-0.01(-0.26%)
Feb 16, 2022
3.700
3.920
3.650
3.890
68,329
+0.16(+4.29%)
Feb 15, 2022
3.750
3.840
3.680
3.730
52,753
-0.06(-1.58%)
Feb 14, 2022
3.960
4.010
3.720
3.790
54,994
-0.08(-2.07%)
Feb 11, 2022
3.590
4.010
3.560
3.870
107,700
+0.29(+8.10%)
Feb 10, 2022
3.600
3.900
3.510
3.580
128,484
-0.08(-2.19%)
Feb 09, 2022
3.810
3.820
3.620
3.660
62,990
-0.14(-3.68%)
Feb 08, 2022
3.680
3.830
3.600
3.800
42,817
+0.16(+4.40%)
Feb 07, 2022
3.420
3.710
3.420
3.640
64,920
+0.26(+7.69%)
Feb 04, 2022
3.320
3.430
3.310
3.380
47,323
+0.05(+1.50%)
Feb 03, 2022
3.530
3.280
3.330
66,305
-0.27(-7.50%)
Feb 02, 2022
3.670
3.670
3.530
3.600
62,275
-0.04(-1.10%)
Feb 01, 2022
3.500
3.640
3.420
3.640
93,782
+0.13(+3.70%)
Jan 31, 2022
3.320
3.510
3.510
95,989
+0.18(+5.41%)
Jan 28, 2022
3.350
3.370
3.230
3.330
89,581
+0.00(+0.00%)
Jan 27, 2022
3.600
3.600
3.310
3.330
76,953
-0.21(-5.93%)
Jan 26, 2022
3.720
3.820
3.470
3.540
120,338
-0.21(-5.60%)
Jan 25, 2022
3.400
3.750
3.360
3.750
143,756
+0.30(+8.70%)
Jan 24, 2022
3.600
3.610
3.320
3.450
144,926
-0.17(-4.70%)
Jan 21, 2022
3.860
3.950
3.550
3.620
80,351
-0.18(-4.74%)
Jan 20, 2022
4.020
4.060
3.790
3.800
62,439
-0.14(-3.55%)
Jan 19, 2022
3.500
4.060
3.500
3.940
120,390
+0.54(+15.88%)
Jan 18, 2022
3.480
3.560
3.360
3.400
41,848
-0.01(-0.29%)
Jan 17, 2022
3.480
3.480
3.350
3.410
5,912
-0.05(-1.45%)
Jan 14, 2022
3.390
3.460
3.300
3.460
34,886
+0.03(+0.87%)
Jan 13, 2022
3.650
3.650
3.430
3.430
53,069
-0.21(-5.77%)
Jan 12, 2022
3.540
3.640
3.380
3.640
67,842
+0.18(+5.20%)
Jan 11, 2022
3.290
3.480
3.160
3.460
59,282
+0.22(+6.79%)
Jan 10, 2022
3.140
3.240
3.090
3.240
38,491
+0.01(+0.31%)
Jan 07, 2022
3.240
3.290
3.170
3.230
59,175
-0.02(-0.62%)
Jan 06, 2022
3.360
3.410
3.190
3.250
121,981
-0.16(-4.69%)
Jan 05, 2022
3.630
3.660
3.370
3.410
46,436
-0.17(-4.75%)
Jan 04, 2022
3.690
3.690
3.520
3.580
74,383
-0.16(-4.28%)
Dec 31, 2021
3.740
3.740
3.740
0
+0.06(+1.63%)
Dec 30, 2021
3.690
3.890
3.560
3.680
107,818
-0.08(-2.13%)
Dec 29, 2021
4.110
4.110
3.720
3.760
69,996
-0.36(-8.74%)
Dec 24, 2021
4.120
4.120
4.120
0
-0.23(-5.29%)
Dec 23, 2021
4.070
4.350
3.890
4.350
128,476
+0.56(+14.78%)
Dec 22, 2021
3.790
3.860
3.670
3.790
87,345
+0.00(+0.00%)
Dec 21, 2021
3.950
4.140
3.740
3.790
58,093
-0.14(-3.56%)
Dec 20, 2021
3.270
3.940
3.220
3.930
297,918
+0.68(+20.92%)
Dec 17, 2021
3.350
3.440
3.240
3.250
264,330
-0.10(-2.99%)
Dec 16, 2021
3.240
3.480
3.240
3.350
132,574
+0.18(+5.68%)
Dec 15, 2021
3.440
3.470
3.080
3.170
185,324
-0.25(-7.31%)
Dec 14, 2021
3.450
3.530
3.300
3.420
61,662
-0.09(-2.56%)
Dec 13, 2021
3.620
3.690
3.450
3.510
60,911
-0.12(-3.31%)
Dec 10, 2021
3.730
3.770
3.540
3.630
51,391
+0.02(+0.55%)
Dec 09, 2021
3.800
3.830
3.600
3.610
53,589
-0.24(-6.23%)
Dec 08, 2021
3.920
3.920
3.740
3.850
55,921
-0.02(-0.52%)
Dec 07, 2021
3.650
3.970
3.630
3.870
168,663
+0.21(+5.74%)
Dec 06, 2021
3.680
3.720
3.580
3.660
341,255
+0.01(+0.27%)
Dec 03, 2021
3.610
3.710
3.470
3.650
83,796
+0.02(+0.55%)
Dec 02, 2021
3.800
3.820
3.570
3.630
52,766
-0.04(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.