Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.760
+0.060 (+2.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.750
4.970
4.710
4.940
98,541
+0.23(+4.88%)
Aug 30, 2021
4.890
4.950
4.680
4.710
89,372
-0.09(-1.87%)
Aug 27, 2021
4.550
4.960
4.460
4.800
116,715
+0.36(+8.11%)
Aug 26, 2021
4.350
4.470
4.220
4.440
28,939
+0.16(+3.74%)
Aug 25, 2021
4.750
4.750
4.240
4.280
179,638
-0.35(-7.56%)
Aug 24, 2021
4.210
4.780
4.130
4.630
120,199
+0.50(+12.11%)
Aug 23, 2021
3.890
4.210
3.750
4.130
123,131
+0.33(+8.68%)
Aug 20, 2021
3.930
4.030
3.780
3.800
89,870
-0.15(-3.80%)
Aug 19, 2021
4.010
4.020
3.850
3.950
77,438
+0.00(+0.00%)
Aug 18, 2021
4.220
4.300
3.920
3.950
81,477
-0.22(-5.28%)
Aug 17, 2021
4.460
4.460
4.080
4.170
62,413
-0.25(-5.66%)
Aug 16, 2021
4.530
4.550
4.400
4.420
20,415
-0.14(-3.07%)
Aug 13, 2021
4.480
4.570
4.250
4.560
65,225
+0.20(+4.59%)
Aug 12, 2021
4.600
4.600
4.280
4.360
62,031
-0.15(-3.33%)
Aug 11, 2021
4.640
4.670
4.450
4.510
64,994
-0.11(-2.38%)
Aug 10, 2021
4.710
4.740
4.580
4.620
35,455
-0.08(-1.70%)
Aug 09, 2021
4.900
4.900
4.680
4.700
35,786
-0.30(-6.00%)
Aug 06, 2021
4.890
5.050
4.780
5.000
28,191
+0.00(+0.00%)
Aug 05, 2021
5.060
5.100
4.850
5.000
33,489
-0.03(-0.60%)
Aug 04, 2021
5.190
5.200
5.010
5.030
26,043
-0.12(-2.33%)
Aug 03, 2021
5.200
5.200
5.030
5.150
53,901
-0.03(-0.58%)
Jul 30, 2021
5.180
5.180
5.180
0
+0.05(+0.97%)
Jul 29, 2021
5.500
5.720
4.980
5.130
132,358
-0.05(-0.97%)
Jul 28, 2021
4.810
5.190
4.680
5.180
39,951
+0.46(+9.75%)
Jul 27, 2021
4.750
4.860
4.600
4.720
55,999
+0.02(+0.43%)
Jul 26, 2021
4.370
4.840
4.370
4.700
72,580
+0.42(+9.81%)
Jul 23, 2021
4.500
4.620
4.280
4.280
67,215
-0.22(-4.89%)
Jul 22, 2021
4.870
4.870
4.470
4.500
55,409
-0.37(-7.60%)
Jul 21, 2021
4.480
4.960
4.480
4.870
49,267
+0.39(+8.71%)
Jul 20, 2021
4.620
4.720
4.450
4.480
60,681
-0.18(-3.86%)
Jul 19, 2021
5.000
5.010
4.490
4.660
85,451
-0.36(-7.17%)
Jul 16, 2021
4.940
5.060
4.840
5.020
45,908
+0.08(+1.62%)
Jul 15, 2021
5.060
5.170
4.930
4.940
28,572
-0.15(-2.95%)
Jul 14, 2021
5.190
5.230
5.040
5.090
42,450
-0.13(-2.49%)
Jul 13, 2021
5.420
5.460
5.190
5.220
42,419
-0.20(-3.69%)
Jul 12, 2021
5.550
5.600
5.370
5.420
47,867
-0.09(-1.63%)
Jul 09, 2021
5.400
5.610
5.400
5.510
19,010
+0.07(+1.29%)
Jul 08, 2021
5.750
5.750
5.270
5.440
37,528
-0.44(-7.48%)
Jul 07, 2021
6.150
6.150
5.830
5.880
16,781
-0.19(-3.13%)
Jul 06, 2021
6.000
6.190
6.000
6.070
45,338
+0.11(+1.85%)
Jul 05, 2021
6.110
6.110
5.920
5.960
5,972
-0.14(-2.30%)
Jul 02, 2021
5.990
6.180
5.990
6.100
54,034
+0.14(+2.35%)
Jun 30, 2021
5.960
5.960
5.960
0
+0.27(+4.75%)
Jun 29, 2021
5.590
5.820
5.560
5.690
31,800
+0.10(+1.79%)
Jun 28, 2021
5.990
6.060
5.580
5.590
20,559
-0.03(-0.53%)
Jun 25, 2021
5.850
5.850
5.550
5.620
29,358
-0.13(-2.26%)
Jun 24, 2021
5.910
5.910
5.740
5.750
23,354
-0.07(-1.20%)
Jun 23, 2021
5.620
6.070
5.620
5.820
48,445
+0.27(+4.86%)
Jun 22, 2021
5.570
5.840
5.520
5.550
47,449
-0.08(-1.42%)
Jun 21, 2021
6.110
6.110
5.550
5.630
94,119
-0.53(-8.60%)
Jun 18, 2021
6.590
6.630
6.000
6.160
296,965
-0.31(-4.79%)
Jun 17, 2021
6.290
6.700
6.290
6.470
111,132
+0.07(+1.09%)
Jun 16, 2021
6.570
6.700
6.400
6.400
61,276
-0.16(-2.44%)
Jun 15, 2021
6.630
6.700
6.420
6.560
69,493
-0.03(-0.46%)
Jun 14, 2021
6.490
6.630
6.450
6.590
56,775
+0.01(+0.15%)
Jun 11, 2021
6.580
6.650
6.500
6.580
50,558
-0.01(-0.15%)
Jun 10, 2021
6.360
6.650
6.360
6.590
61,501
+0.22(+3.45%)
Jun 09, 2021
6.440
6.490
6.310
6.370
54,346
-0.02(-0.31%)
Jun 08, 2021
6.570
6.570
6.340
6.390
38,187
-0.22(-3.33%)
Jun 07, 2021
6.370
6.650
6.330
6.610
68,823
+0.22(+3.44%)
Jun 04, 2021
6.430
6.500
6.330
6.390
43,289
+0.05(+0.79%)
Jun 03, 2021
6.590
6.740
6.270
6.340
100,545
-0.51(-7.45%)
Jun 02, 2021
6.870
6.890
6.740
6.850
44,196
-0.05(-0.72%)
Jun 01, 2021
6.900
6.950
6.750
6.900
67,245
+0.11(+1.62%)
May 31, 2021
6.900
6.930
6.720
6.790
16,206
-0.11(-1.59%)
May 28, 2021
6.900
7.030
6.790
6.900
70,516
-0.01(-0.14%)
May 27, 2021
7.260
7.290
6.900
6.910
183,643
-0.39(-5.34%)
May 26, 2021
7.640
7.640
7.260
7.300
128,570
-0.18(-2.41%)
May 25, 2021
6.860
7.550
6.860
7.480
310,159
+0.77(+11.48%)
May 21, 2021
6.710
6.710
6.710
0
+0.05(+0.75%)
May 20, 2021
6.790
7.000
6.530
6.660
44,022
-0.10(-1.48%)
May 19, 2021
6.570
7.010
6.550
6.760
73,274
+0.21(+3.21%)
May 18, 2021
6.530
6.650
6.430
6.550
70,727
+0.01(+0.15%)
May 17, 2021
6.280
6.630
6.160
6.540
94,199
+0.28(+4.47%)
May 14, 2021
6.100
6.280
5.860
6.260
94,939
+0.26(+4.33%)
May 13, 2021
6.010
6.220
5.920
6.000
25,273
+0.01(+0.17%)
May 12, 2021
6.440
6.450
5.940
5.990
38,655
-0.35(-5.52%)
May 11, 2021
6.300
6.420
6.170
6.340
86,961
+0.01(+0.16%)
May 10, 2021
6.120
6.550
6.100
6.330
144,571
+0.24(+3.94%)
May 07, 2021
6.180
6.230
6.020
6.090
36,334
+0.04(+0.66%)
May 06, 2021
6.100
6.380
6.000
6.050
65,128
+0.05(+0.83%)
May 05, 2021
6.470
6.470
6.000
6.000
100,515
-0.29(-4.61%)
May 04, 2021
6.330
6.520
6.170
6.290
48,538
-0.10(-1.56%)
May 03, 2021
6.480
6.490
6.150
6.390
72,647
+0.11(+1.75%)
Apr 30, 2021
6.470
6.500
6.210
6.280
115,960
-0.24(-3.68%)
Apr 29, 2021
6.490
6.660
6.220
6.520
79,128
-0.03(-0.46%)
Apr 28, 2021
6.530
6.740
6.450
6.550
71,328
-0.05(-0.76%)
Apr 27, 2021
6.340
6.680
6.200
6.600
120,092
+0.58(+9.63%)
Apr 26, 2021
6.180
6.180
5.960
6.020
77,736
-0.12(-1.95%)
Apr 23, 2021
6.490
6.490
6.000
6.140
68,551
+0.03(+0.49%)
Apr 22, 2021
6.120
6.180
5.990
6.110
69,320
+0.00(+0.00%)
Apr 21, 2021
6.200
6.200
6.000
6.110
50,098
+0.04(+0.66%)
Apr 20, 2021
5.700
6.110
5.700
6.070
90,005
+0.38(+6.68%)
Apr 19, 2021
5.790
5.790
5.640
5.690
67,732
-0.04(-0.70%)
Apr 16, 2021
5.580
5.880
5.380
5.730
130,315
+0.44(+8.32%)
Apr 15, 2021
5.100
5.380
5.020
5.290
96,961
+0.43(+8.85%)
Apr 14, 2021
5.170
5.190
4.860
4.860
85,004
-0.29(-5.63%)
Apr 13, 2021
4.970
5.260
4.920
5.150
95,877
+0.30(+6.19%)
Apr 12, 2021
5.050
5.070
4.780
4.850
56,589
-0.09(-1.82%)
Apr 09, 2021
5.140
5.250
4.940
4.940
153,957
-0.17(-3.33%)
Apr 08, 2021
5.110
5.250
4.960
5.110
100,496
+0.06(+1.19%)
Apr 07, 2021
5.250
5.250
5.010
5.050
75,665
-0.05(-0.98%)
Apr 06, 2021
5.110
5.250
5.070
5.100
36,972
+0.03(+0.59%)
Apr 05, 2021
5.300
5.570
5.040
5.070
55,319
-0.24(-4.52%)
Apr 01, 2021
5.310
5.310
5.310
0
+0.12(+2.31%)
Mar 31, 2021
5.050
5.370
4.980
5.190
73,476
+0.05(+0.97%)
Mar 30, 2021
5.290
5.470
4.920
5.140
143,849
-0.26(-4.81%)
Mar 29, 2021
5.410
5.550
5.290
5.400
45,788
-0.04(-0.74%)
Mar 26, 2021
5.560
5.600
5.380
5.440
50,141
-0.05(-0.91%)
Mar 25, 2021
5.650
5.790
5.380
5.490
80,357
-0.17(-3.00%)
Mar 24, 2021
5.930
5.940
5.650
5.660
72,116
-0.21(-3.58%)
Mar 23, 2021
5.870
6.100
5.800
5.870
85,026
+0.13(+2.26%)
Mar 22, 2021
6.050
6.320
5.680
5.740
70,283
-0.29(-4.81%)
Mar 19, 2021
5.840
6.150
5.610
6.030
612,549
+0.16(+2.73%)
Mar 18, 2021
6.050
6.230
5.720
5.870
107,057
-0.31(-5.02%)
Mar 17, 2021
5.800
6.210
5.750
6.180
123,013
+0.43(+7.48%)
Mar 16, 2021
6.020
6.020
5.610
5.750
97,564
-0.11(-1.88%)
Mar 15, 2021
5.310
5.960
5.290
5.860
172,990
+0.54(+10.15%)
Mar 12, 2021
5.500
5.610
5.290
5.320
90,298
-0.37(-6.50%)
Mar 11, 2021
5.640
5.700
5.390
5.690
58,548
+0.09(+1.61%)
Mar 10, 2021
5.710
6.000
5.580
5.600
52,086
-0.05(-0.88%)
Mar 09, 2021
5.440
5.700
5.280
5.650
102,688
+0.47(+9.07%)
Mar 08, 2021
5.580
5.760
5.170
5.180
182,999
-0.52(-9.12%)
Mar 05, 2021
5.450
5.810
5.130
5.700
216,336
+0.14(+2.52%)
Mar 04, 2021
5.800
5.990
5.500
5.560
296,197
-0.28(-4.79%)
Mar 03, 2021
6.320
6.390
5.800
5.840
133,206
-0.64(-9.88%)
Mar 02, 2021
5.910
6.520
5.810
6.480
126,176
+0.68(+11.72%)
Mar 01, 2021
6.250
6.580
5.800
5.800
228,545
-0.45(-7.20%)
Feb 26, 2021
6.630
6.900
6.080
6.250
152,031
-0.70(-10.07%)
Feb 25, 2021
6.960
7.240
6.670
6.950
156,924
-0.01(-0.14%)
Feb 24, 2021
6.510
7.230
6.470
6.960
280,083
+0.50(+7.74%)
Feb 23, 2021
6.100
6.550
5.960
6.460
133,255
+0.64(+11.00%)
Feb 22, 2021
6.080
6.620
5.790
5.820
357,489
-0.26(-4.28%)
Feb 19, 2021
6.130
6.270
5.620
6.080
304,361
-0.05(-0.82%)
Feb 18, 2021
6.560
6.610
6.130
6.130
126,256
-0.45(-6.84%)
Feb 17, 2021
6.620
6.740
6.400
6.580
194,050
-0.11(-1.64%)
Feb 16, 2021
6.600
6.780
6.500
6.690
62,212
+0.12(+1.83%)
Feb 12, 2021
6.570
6.570
6.570
0
+0.05(+0.77%)
Feb 11, 2021
6.940
6.990
6.390
6.520
119,103
-0.52(-7.39%)
Feb 10, 2021
7.210
7.410
6.970
7.040
63,335
-0.18(-2.49%)
Feb 09, 2021
7.460
7.650
7.190
7.220
67,917
-0.25(-3.35%)
Feb 08, 2021
7.330
7.500
7.260
7.470
76,168
+0.14(+1.91%)
Feb 05, 2021
7.250
7.340
7.070
7.330
74,229
+0.10(+1.38%)
Feb 04, 2021
7.220
7.610
7.080
7.230
115,449
-0.51(-6.59%)
Feb 03, 2021
7.360
7.780
7.330
7.740
106,208
+0.34(+4.59%)
Feb 02, 2021
7.690
7.950
7.330
7.400
273,449
-0.60(-7.50%)
Feb 01, 2021
8.760
9.020
7.960
8.000
584,098
-0.50(-5.88%)
Jan 29, 2021
8.180
8.760
8.150
8.500
268,782
+0.58(+7.32%)
Jan 28, 2021
7.730
8.170
7.680
7.920
138,679
+0.15(+1.93%)
Jan 27, 2021
7.910
8.110
7.690
7.770
123,096
-0.23(-2.88%)
Jan 26, 2021
7.200
8.100
7.200
8.000
238,889
+0.67(+9.14%)
Jan 25, 2021
7.420
7.580
7.180
7.330
64,094
+0.02(+0.27%)
Jan 22, 2021
7.630
7.730
7.110
7.310
83,367
-0.35(-4.57%)
Jan 21, 2021
7.870
7.870
7.420
7.660
95,023
-0.14(-1.79%)
Jan 20, 2021
7.320
7.800
7.120
7.800
67,071
+0.43(+5.83%)
Jan 19, 2021
7.280
7.600
7.150
7.370
83,393
+0.17(+2.36%)
Jan 18, 2021
7.340
7.340
6.900
7.200
39,893
-0.24(-3.23%)
Jan 15, 2021
8.330
8.400
7.420
7.440
117,405
-0.89(-10.68%)
Jan 14, 2021
8.180
8.330
8.020
8.330
70,802
+0.11(+1.34%)
Jan 13, 2021
8.180
8.290
8.160
8.220
67,886
+0.04(+0.49%)
Jan 12, 2021
8.100
8.190
7.790
8.180
98,428
-0.01(-0.12%)
Jan 11, 2021
7.920
8.360
7.810
8.190
131,765
-0.15(-1.80%)
Jan 08, 2021
8.590
8.630
7.990
8.340
152,159
-0.29(-3.36%)
Jan 07, 2021
8.600
8.750
8.480
8.630
167,203
+0.03(+0.35%)
Jan 06, 2021
8.670
8.710
8.280
8.600
232,459
-0.10(-1.15%)
Jan 05, 2021
8.460
8.740
8.200
8.700
337,100
+0.33(+3.94%)
Jan 04, 2021
8.130
8.380
8.040
8.370
265,337
+0.34(+4.23%)
Dec 31, 2020
8.030
8.030
8.030
0
+0.23(+2.95%)
Dec 30, 2020
7.600
7.920
7.600
7.800
254,799
+0.26(+3.45%)
Dec 29, 2020
6.880
7.600
6.880
7.540
452,099
+0.55(+7.87%)
Dec 24, 2020
6.990
6.990
6.990
0
+0.03(+0.43%)
Dec 23, 2020
6.920
7.000
6.810
6.960
121,767
-0.04(-0.57%)
Dec 22, 2020
6.910
7.010
6.780
7.000
131,739
+0.02(+0.29%)
Dec 21, 2020
6.200
7.000
6.190
6.980
165,057
+1.00(+16.72%)
Dec 18, 2020
6.500
6.580
5.980
5.980
176,972
-0.53(-8.14%)
Dec 17, 2020
6.250
6.600
6.250
6.510
97,488
+0.29(+4.66%)
Dec 16, 2020
5.720
6.270
5.720
6.220
110,202
+0.52(+9.12%)
Dec 15, 2020
5.550
5.790
5.550
5.700
51,327
+0.10(+1.79%)
Dec 14, 2020
5.880
5.880
5.590
5.600
57,502
-0.27(-4.60%)
Dec 11, 2020
5.810
5.900
5.740
5.870
101,076
-0.10(-1.68%)
Dec 10, 2020
5.790
5.970
5.490
5.970
80,559
+0.16(+2.75%)
Dec 09, 2020
6.060
6.290
5.800
5.810
160,361
-0.25(-4.13%)
Dec 08, 2020
6.200
6.200
5.960
6.060
124,960
+0.00(+0.00%)
Dec 07, 2020
6.460
6.500
6.010
6.060
119,356
-0.42(-6.48%)
Dec 04, 2020
7.130
7.130
6.440
6.480
80,784
-0.62(-8.73%)
Dec 03, 2020
7.130
7.140
7.010
7.100
128,985
-0.05(-0.70%)
Dec 02, 2020
7.090
7.150
7.000
7.150
86,804
+0.00(+0.00%)
Dec 01, 2020
7.050
7.150
6.870
7.150
114,745
+0.06(+0.85%)
Nov 30, 2020
6.920
7.160
6.570
7.090
1,676,417
+0.17(+2.46%)
Nov 27, 2020
6.720
7.000
6.510
6.920
143,627
+0.01(+0.14%)
Nov 26, 2020
6.990
7.000
6.840
6.910
38,394
-0.09(-1.29%)
Nov 25, 2020
6.970
7.000
6.830
7.000
112,291
+0.21(+3.09%)
Nov 24, 2020
6.940
6.970
6.790
6.790
127,170
-0.10(-1.45%)
Nov 23, 2020
6.960
7.060
6.800
6.890
124,438
-0.04(-0.58%)
Nov 20, 2020
6.860
6.960
6.780
6.930
89,478
+0.09(+1.32%)
Nov 19, 2020
6.780
6.900
6.600
6.840
120,598
-0.04(-0.58%)
Nov 18, 2020
6.780
6.950
6.710
6.880
79,066
+0.01(+0.15%)
Nov 17, 2020
6.990
7.000
6.740
6.870
61,574
-0.12(-1.72%)
Nov 16, 2020
6.720
7.000
6.700
6.990
161,814
+0.21(+3.10%)
Nov 13, 2020
6.990
7.000
6.630
6.780
147,401
-0.18(-2.59%)
Nov 12, 2020
6.830
7.000
6.660
6.960
141,561
+0.15(+2.20%)
Nov 11, 2020
6.600
6.870
6.310
6.810
212,487
+0.26(+3.97%)
Nov 10, 2020
6.490
6.600
6.350
6.550
146,635
+0.06(+0.92%)
Nov 09, 2020
6.500
6.500
6.100
6.490
85,068
+0.02(+0.31%)
Nov 06, 2020
6.340
6.500
5.710
6.470
124,964
+0.17(+2.70%)
Nov 05, 2020
6.480
6.490
5.950
6.300
130,195
-0.12(-1.87%)
Nov 04, 2020
6.010
6.420
5.770
6.420
122,659
+0.45(+7.54%)
Nov 03, 2020
5.750
6.110
5.720
5.970
34,138
+0.27(+4.74%)
Nov 02, 2020
5.970
5.970
5.500
5.700
142,325
-0.27(-4.52%)
Oct 30, 2020
6.000
6.000
5.580
5.970
128,507
+0.03(+0.51%)
Oct 29, 2020
5.910
6.000
5.860
5.940
87,529
+0.07(+1.19%)
Oct 28, 2020
6.190
6.190
5.790
5.870
115,297
-0.45(-7.12%)
Oct 27, 2020
5.650
6.320
5.520
6.320
214,054
+0.93(+17.25%)
Oct 26, 2020
5.990
5.990
5.180
5.390
200,172
-0.27(-4.77%)
Oct 23, 2020
5.890
6.040
5.600
5.660
138,776
-0.20(-3.41%)
Oct 22, 2020
6.190
6.250
5.840
5.860
110,996
-0.32(-5.18%)
Oct 21, 2020
5.920
6.240
5.890
6.180
102,584
+0.24(+4.04%)
Oct 20, 2020
5.790
6.150
5.700
5.940
133,617
+0.11(+1.89%)
Oct 19, 2020
6.340
6.360
5.790
5.830
178,271
-0.57(-8.91%)
Oct 16, 2020
6.240
6.400
6.130
6.400
65,626
+0.09(+1.43%)
Oct 15, 2020
6.100
6.430
6.060
6.310
81,561
+0.06(+0.96%)
Oct 14, 2020
6.510
6.580
6.170
6.250
150,731
-0.17(-2.65%)
Oct 13, 2020
6.440
6.480
6.120
6.420
31,239
+0.02(+0.31%)
Oct 09, 2020
6.400
6.400
6.400
0
+0.06(+0.95%)
Oct 08, 2020
6.360
6.440
6.180
6.340
73,573
-0.01(-0.16%)
Oct 07, 2020
6.290
6.470
6.090
6.350
74,159
+0.08(+1.28%)
Oct 06, 2020
6.420
6.440
6.190
6.270
61,808
-0.15(-2.34%)
Oct 05, 2020
6.590
6.620
6.320
6.420
69,125
-0.12(-1.83%)
Oct 02, 2020
6.400
6.620
6.360
6.540
73,015
-0.06(-0.91%)
Oct 01, 2020
6.620
6.690
6.410
6.600
63,703
+0.16(+2.48%)
Sep 30, 2020
6.910
6.910
6.430
6.440
125,188
-0.51(-7.34%)
Sep 29, 2020
6.480
6.960
6.430
6.950
187,688
+0.61(+9.62%)
Sep 28, 2020
6.410
6.580
6.210
6.340
87,720
-0.04(-0.63%)
Sep 25, 2020
6.120
6.570
6.110
6.380
187,141
+0.29(+4.76%)
Sep 24, 2020
6.070
6.250
5.850
6.090
214,192
+0.02(+0.33%)
Sep 23, 2020
6.340
6.580
5.920
6.070
273,019
-0.45(-6.90%)
Sep 22, 2020
6.290
6.640
5.980
6.520
204,782
+0.25(+3.99%)
Sep 21, 2020
6.100
6.330
5.700
6.270
319,186
-0.13(-2.03%)
Sep 18, 2020
7.010
7.030
6.210
6.400
5,566,602
-0.52(-7.51%)
Sep 17, 2020
6.950
7.230
6.700
6.920
639,940
-0.13(-1.84%)
Sep 16, 2020
6.900
7.180
6.740
7.050
527,410
+0.22(+3.22%)
Sep 15, 2020
6.700
6.880
6.600
6.830
374,118
+0.08(+1.19%)
Sep 14, 2020
6.440
6.800
6.360
6.750
578,954
+0.38(+5.97%)
Sep 11, 2020
6.490
6.490
6.090
6.370
96,779
+0.03(+0.47%)
Sep 10, 2020
6.330
6.460
6.130
6.340
101,597
+0.14(+2.26%)
Sep 09, 2020
6.160
6.290
5.910
6.200
154,629
-0.03(-0.48%)
Sep 08, 2020
6.060
6.250
5.730
6.230
197,623
-0.11(-1.74%)
Sep 04, 2020
6.340
6.340
6.340
0
+0.00(+0.00%)
Sep 03, 2020
6.350
6.460
6.250
6.340
150,910
-0.01(-0.16%)
Sep 02, 2020
6.490
6.490
6.030
6.350
108,182
-0.15(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.