Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.680
-0.040 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.500
3.510
3.410
3.450
25,601
-0.07(-1.99%)
Aug 30, 2023
3.550
3.640
3.450
3.520
58,084
+0.04(+1.15%)
Aug 29, 2023
3.500
3.550
3.430
3.480
28,979
+0.00(+0.00%)
Aug 28, 2023
3.270
3.480
3.270
3.480
15,307
+0.16(+4.82%)
Aug 25, 2023
3.380
3.380
3.210
3.320
20,782
+0.05(+1.53%)
Aug 24, 2023
3.350
3.400
3.160
3.270
47,647
-0.19(-5.49%)
Aug 23, 2023
3.370
3.520
3.350
3.460
65,386
+0.11(+3.28%)
Aug 22, 2023
3.280
3.370
3.210
3.350
14,679
+0.13(+4.04%)
Aug 21, 2023
3.150
3.250
3.060
3.220
47,040
+0.11(+3.54%)
Aug 18, 2023
3.050
3.190
3.050
3.110
14,066
-0.04(-1.27%)
Aug 17, 2023
3.030
3.150
3.020
3.150
26,771
+0.15(+5.00%)
Aug 16, 2023
2.930
3.050
2.930
3.000
17,500
+0.06(+2.04%)
Aug 15, 2023
2.930
3.000
2.850
2.940
36,804
-0.06(-2.00%)
Aug 14, 2023
3.100
3.100
2.960
3.000
17,685
-0.09(-2.91%)
Aug 11, 2023
3.110
3.160
2.980
3.090
22,401
-0.02(-0.64%)
Aug 10, 2023
3.180
3.180
3.010
3.110
6,118
+0.07(+2.30%)
Aug 09, 2023
3.010
3.040
2.930
3.040
12,411
+0.01(+0.33%)
Aug 08, 2023
3.090
3.100
3.010
3.030
15,787
-0.10(-3.19%)
Aug 04, 2023
3.130
0
-0.02(-0.63%)
Aug 03, 2023
3.190
3.190
3.050
3.150
17,971
+0.02(+0.64%)
Aug 02, 2023
3.130
3.170
3.010
3.130
12,775
+0.04(+1.29%)
Aug 01, 2023
3.020
3.180
3.020
3.090
15,108
-0.10(-3.13%)
Jul 31, 2023
3.100
3.270
3.100
3.190
15,220
+0.05(+1.59%)
Jul 28, 2023
3.070
3.170
3.070
3.140
26,596
+0.05(+1.62%)
Jul 27, 2023
3.180
3.260
3.050
3.090
50,370
-0.23(-6.93%)
Jul 26, 2023
3.270
3.320
3.250
3.320
34,719
+0.04(+1.22%)
Jul 25, 2023
3.160
3.290
3.140
3.280
34,002
+0.15(+4.79%)
Jul 24, 2023
3.250
3.270
3.080
3.130
32,343
-0.10(-3.10%)
Jul 21, 2023
3.300
3.300
3.230
3.230
8,265
-0.11(-3.29%)
Jul 20, 2023
3.500
3.500
3.290
3.340
22,490
-0.17(-4.84%)
Jul 19, 2023
3.570
3.590
3.490
3.510
9,882
-0.03(-0.85%)
Jul 18, 2023
3.420
3.570
3.420
3.540
35,093
+0.16(+4.73%)
Jul 17, 2023
3.250
3.450
3.250
3.380
50,599
+0.08(+2.42%)
Jul 14, 2023
3.280
3.300
3.210
3.300
10,899
+0.01(+0.30%)
Jul 13, 2023
3.400
3.400
3.260
3.290
12,697
+0.00(+0.00%)
Jul 12, 2023
3.190
3.360
3.170
3.290
102,071
+0.15(+4.78%)
Jul 11, 2023
3.220
3.220
3.120
3.140
17,529
+0.00(+0.00%)
Jul 10, 2023
2.960
3.140
2.950
3.140
82,398
+0.19(+6.44%)
Jul 07, 2023
2.830
2.950
2.830
2.950
17,750
+0.15(+5.36%)
Jul 06, 2023
2.890
2.890
2.800
2.800
47,258
-0.09(-3.11%)
Jul 05, 2023
2.950
2.980
2.890
2.890
43,017
-0.06(-2.03%)
Jul 04, 2023
2.940
2.950
2.910
2.950
5,066
+0.08(+2.79%)
Jun 30, 2023
2.870
0
+0.13(+4.74%)
Jun 29, 2023
2.660
2.780
2.660
2.740
13,394
+0.05(+1.86%)
Jun 28, 2023
2.740
2.840
2.660
2.690
23,346
-0.06(-2.18%)
Jun 27, 2023
2.640
2.750
2.610
2.750
76,255
+0.11(+4.17%)
Jun 26, 2023
2.480
2.700
2.480
2.640
78,005
+0.13(+5.18%)
Jun 23, 2023
2.570
2.620
2.510
2.510
43,852
-0.07(-2.71%)
Jun 22, 2023
2.600
2.600
2.510
2.580
81,769
+0.00(+0.00%)
Jun 21, 2023
2.640
2.640
2.560
2.580
103,300
-0.06(-2.27%)
Jun 20, 2023
2.860
2.870
2.640
2.640
70,281
-0.21(-7.37%)
Jun 19, 2023
2.800
2.870
2.750
2.850
37,111
+0.03(+1.06%)
Jun 16, 2023
3.000
3.020
2.760
2.820
772,826
-0.18(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.