Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(TSX:
ONC
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.380
1.380
1.340
1.350
18,828
+0.00(+0.00%)
Aug 14, 2024
1.300
1.370
1.270
1.350
119,141
+0.10(+8.00%)
Aug 13, 2024
1.290
1.290
1.200
1.250
85,661
-0.05(-3.85%)
Aug 12, 2024
1.350
1.370
1.290
1.300
27,412
-0.06(-4.41%)
Aug 09, 2024
1.360
1.370
1.340
1.360
15,129
+0.01(+0.74%)
Aug 08, 2024
1.360
1.360
1.350
1.350
36,097
-0.02(-1.46%)
Aug 07, 2024
1.410
1.430
1.360
1.370
72,218
-0.02(-1.44%)
Aug 06, 2024
1.380
1.410
1.350
1.390
42,716
-0.01(-0.71%)
Aug 02, 2024
1.400
0
-0.08(-5.41%)
Aug 01, 2024
1.440
1.480
1.420
1.480
10,209
+0.03(+2.07%)
Jul 31, 2024
1.470
1.470
1.420
1.450
5,106
+0.02(+1.40%)
Jul 30, 2024
1.450
1.450
1.430
1.430
37,191
-0.04(-2.72%)
Jul 29, 2024
1.440
1.470
1.440
1.470
32,929
+0.03(+2.08%)
Jul 26, 2024
1.450
1.450
1.420
1.440
18,311
+0.02(+1.41%)
Jul 25, 2024
1.400
1.430
1.400
1.420
4,622
+0.01(+0.71%)
Jul 24, 2024
1.410
1.420
1.400
1.410
5,500
-0.01(-0.70%)
Jul 23, 2024
1.450
1.450
1.420
1.420
9,205
+0.00(+0.00%)
Jul 22, 2024
1.440
1.440
1.410
1.420
24,014
+0.01(+0.71%)
Jul 19, 2024
1.430
1.430
1.410
1.410
400
+0.01(+0.71%)
Jul 18, 2024
1.430
1.440
1.400
1.400
14,018
-0.03(-2.10%)
Jul 17, 2024
1.450
1.470
1.400
1.430
38,670
-0.05(-3.38%)
Jul 16, 2024
1.490
1.500
1.460
1.480
25,235
-0.01(-0.67%)
Jul 15, 2024
1.440
1.500
1.430
1.490
73,949
+0.05(+3.47%)
Jul 12, 2024
1.420
1.440
1.400
1.440
24,924
+0.04(+2.86%)
Jul 11, 2024
1.360
1.400
1.360
1.400
11,673
+0.02(+1.45%)
Jul 10, 2024
1.370
1.390
1.370
1.380
51,500
-0.02(-1.43%)
Jul 09, 2024
1.420
1.420
1.390
1.400
16,008
-0.01(-0.71%)
Jul 08, 2024
1.410
1.420
1.400
1.410
8,468
+0.01(+0.71%)
Jul 05, 2024
1.390
1.420
1.370
1.400
23,660
-0.02(-1.41%)
Jul 04, 2024
1.380
1.430
1.380
1.420
24,087
+0.01(+0.71%)
Jul 03, 2024
1.410
1.410
1.370
1.410
10,955
+0.04(+2.92%)
Jul 02, 2024
1.360
1.400
1.340
1.370
32,063
+0.02(+1.48%)
Jun 28, 2024
1.350
0
-0.03(-2.17%)
Jun 27, 2024
1.390
1.420
1.380
1.380
32,340
-0.04(-2.82%)
Jun 26, 2024
1.370
1.430
1.370
1.420
28,499
+0.05(+3.65%)
Jun 25, 2024
1.370
1.380
1.370
1.370
33,629
+0.00(+0.00%)
Jun 24, 2024
1.350
1.380
1.340
1.370
34,695
+0.00(+0.00%)
Jun 21, 2024
1.400
1.400
1.350
1.370
22,220
+0.01(+0.74%)
Jun 20, 2024
1.400
1.400
1.350
1.360
20,600
-0.03(-2.16%)
Jun 19, 2024
1.390
1.390
1.360
1.390
14,500
+0.00(+0.00%)
Jun 18, 2024
1.400
1.400
1.370
1.390
23,383
+0.00(+0.00%)
Jun 17, 2024
1.420
1.420
1.370
1.390
36,043
-0.01(-0.71%)
Jun 14, 2024
1.400
1.420
1.390
1.400
10,120
+0.00(+0.00%)
Jun 13, 2024
1.430
1.440
1.400
1.400
51,776
-0.05(-3.45%)
Jun 12, 2024
1.420
1.450
1.400
1.450
43,433
+0.04(+2.84%)
Jun 11, 2024
1.400
1.410
1.370
1.410
47,525
-0.01(-0.70%)
Jun 10, 2024
1.440
1.450
1.410
1.420
25,815
-0.02(-1.39%)
Jun 07, 2024
1.440
1.460
1.440
1.440
21,511
+0.00(+0.00%)
Jun 06, 2024
1.480
1.480
1.440
1.440
52,166
-0.04(-2.70%)
Jun 05, 2024
1.490
1.500
1.430
1.480
18,231
+0.05(+3.50%)
Jun 04, 2024
1.450
1.470
1.420
1.430
4,958
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.