Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
QRC
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.7500
0.7500
0.7300
0.7500
27,600
+0.00(+0.00%)
Oct 02, 2024
0.7500
26
-0.01(-1.32%)
Oct 01, 2024
0.7500
0.7600
0.7500
0.7600
17,918
+0.03(+4.11%)
Sep 30, 2024
0.7500
0.7500
0.7300
0.7300
11,740
-0.02(-2.67%)
Sep 27, 2024
0.7700
0.7700
0.7500
0.7500
19,699
-0.01(-1.32%)
Sep 26, 2024
0.7500
0.7600
0.7500
0.7600
20,300
+0.00(+0.00%)
Sep 25, 2024
0.7600
0.7600
0.7600
0.7600
15,085
-0.02(-2.56%)
Sep 24, 2024
0.7500
0.7800
0.7400
0.7800
25,340
+0.04(+5.41%)
Sep 23, 2024
0.7600
0.7600
0.7200
0.7400
44,001
-0.04(-5.13%)
Sep 20, 2024
0.7400
0.7900
0.7400
0.7800
27,500
+0.04(+5.41%)
Sep 19, 2024
0.7200
0.7400
0.7100
0.7400
42,251
+0.02(+2.78%)
Sep 18, 2024
0.7300
0.7300
0.7200
0.7200
2,500
+0.01(+1.41%)
Sep 17, 2024
0.7200
0.7200
0.7100
0.7100
10,865
-0.02(-2.74%)
Sep 16, 2024
0.7300
0.7300
0.7300
0.7300
520
-0.01(-1.35%)
Sep 13, 2024
0.7300
0.7400
0.7300
0.7400
19,756
+0.01(+1.37%)
Sep 12, 2024
0.7300
0.7300
0.7300
0.7300
846
+0.00(+0.00%)
Sep 11, 2024
0.7300
0.7300
0.7300
0.7300
5,600
+0.02(+2.82%)
Sep 10, 2024
0.7100
0.7100
0.7100
0.7100
29,124
+0.00(+0.00%)
Sep 09, 2024
0.7100
0.7100
0.7100
0.7100
2,535
+0.00(+0.00%)
Sep 06, 2024
0.7200
0.7200
0.7000
0.7100
565,304
-0.02(-2.74%)
Sep 05, 2024
0.7300
0.7300
0.7000
0.7300
128,537
-0.01(-1.35%)
Sep 04, 2024
0.7400
0.7400
0.7400
0.7400
86,422
-0.01(-1.33%)
Sep 03, 2024
0.7500
0.7500
0.7400
0.7500
7,613
+0.01(+1.35%)
Aug 30, 2024
0.7400
0
-0.01(-1.33%)
Aug 29, 2024
0.7400
0.7500
0.7400
0.7500
121,816
+0.00(+0.00%)
Aug 28, 2024
0.7600
0.7600
0.7500
0.7500
22,771
-0.02(-2.60%)
Aug 26, 2024
0.7700
400
-0.01(-1.28%)
Aug 23, 2024
0.7800
0.7800
0.7500
0.7800
79,650
+0.01(+1.30%)
Aug 22, 2024
0.7600
0.7700
0.7600
0.7700
4,627
+0.00(+0.00%)
Aug 21, 2024
0.7800
0.7800
0.7700
0.7700
6,760
-0.03(-3.75%)
Aug 20, 2024
0.7500
0.8000
0.7400
0.8000
39,600
+0.06(+8.11%)
Aug 19, 2024
0.7100
0.7400
0.7100
0.7400
28,255
+0.02(+2.78%)
Aug 16, 2024
0.7200
0.7200
0.7200
0.7200
49,350
+0.02(+2.86%)
Aug 15, 2024
0.7200
0.7300
0.7000
0.7000
74,910
-0.02(-2.78%)
Aug 14, 2024
0.7200
0.7200
0.7200
0.7200
7,976
+0.00(+0.00%)
Aug 13, 2024
0.7400
0.7400
0.7200
0.7200
19,600
+0.00(+0.00%)
Aug 12, 2024
0.7200
0.7300
0.7000
0.7200
46,457
-0.01(-1.37%)
Aug 09, 2024
0.7300
0.7300
0.7300
0.7300
4,300
+0.01(+1.39%)
Aug 08, 2024
0.7400
0.7400
0.7100
0.7200
26,508
-0.01(-1.37%)
Aug 07, 2024
0.7400
0.7400
0.7300
0.7300
50,250
+0.01(+1.39%)
Aug 06, 2024
0.7200
0.7200
0.7200
0.7200
14,000
+0.01(+1.41%)
Aug 02, 2024
0.7100
0
-0.05(-6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.