Seabridge Gold, Inc. Ordinary Shares (Canada) (TSX:SEA)

21.10 -0.10 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 21.57 21.62 20.86 21.10 90,080 -0.10(-0.47%)
Jul 31, 2025 21.04 21.38 21.02 21.20 81,465 +0.18(+0.86%)
Jul 30, 2025 21.75 21.81 20.92 21.02 104,997 -0.73(-3.36%)
Jul 29, 2025 21.70 21.84 21.49 21.75 77,978 +0.19(+0.88%)
Jul 28, 2025 22.09 22.09 21.21 21.56 81,747 -0.57(-2.58%)
Jul 25, 2025 22.34 22.64 21.90 22.13 108,147 -0.39(-1.73%)
Jul 24, 2025 22.50 22.83 22.25 22.52 83,000 -0.32(-1.40%)
Jul 23, 2025 23.18 23.21 22.71 22.84 79,241 -0.32(-1.38%)
Jul 22, 2025 22.61 23.26 22.49 23.16 125,584 +0.76(+3.39%)
Jul 21, 2025 21.88 22.86 21.88 22.40 155,317 +0.86(+3.99%)
Jul 18, 2025 21.86 21.87 21.48 21.54 82,292 -0.25(-1.15%)
Jul 17, 2025 21.45 21.89 21.27 21.79 49,608 +0.23(+1.07%)
Jul 16, 2025 21.74 21.78 21.31 21.56 82,539 -0.08(-0.37%)
Jul 15, 2025 21.45 21.68 20.99 21.64 99,080 +0.19(+0.89%)
Jul 14, 2025 21.50 21.94 21.36 21.45 103,096 -0.05(-0.23%)
Jul 11, 2025 21.31 21.62 21.16 21.50 83,723 +0.40(+1.90%)
Jul 10, 2025 21.10 21.14 20.70 21.10 100,703 +0.33(+1.59%)
Jul 09, 2025 20.17 21.03 20.17 20.77 91,151 +0.60(+2.97%)
Jul 08, 2025 21.19 21.19 19.97 20.17 180,270 -0.91(-4.32%)
Jul 07, 2025 20.57 21.12 20.13 21.08 112,951 +0.45(+2.18%)
Jul 04, 2025 20.47 20.64 20.57 20.63 16,535 +0.18(+0.88%)
Jul 03, 2025 20.32 20.63 20.26 20.45 62,019 -0.15(-0.73%)
Jul 02, 2025 20.01 20.77 20.01 20.60 233,889 +0.83(+4.20%)
Jun 30, 2025 19.77 0 +0.44(+2.28%)
Jun 27, 2025 19.40 19.53 19.14 19.33 133,975 -0.65(-3.25%)
Jun 26, 2025 19.49 19.99 19.23 19.98 104,857 +0.42(+2.15%)
Jun 25, 2025 19.80 19.93 19.52 19.56 85,895 -0.31(-1.56%)
Jun 24, 2025 19.31 20.08 19.16 19.87 193,861 -0.13(-0.65%)
Jun 23, 2025 20.11 20.56 19.99 20.00 123,607 -0.02(-0.10%)
Jun 20, 2025 20.14 20.30 19.82 20.02 317,675 -0.21(-1.04%)
Jun 19, 2025 20.17 20.30 20.05 20.23 22,987 -0.02(-0.10%)
Jun 18, 2025 20.23 20.72 20.02 20.25 178,659 +0.02(+0.10%)
Jun 17, 2025 20.26 20.48 20.06 20.23 99,300 -0.01(-0.05%)
Jun 16, 2025 20.00 20.30 19.84 20.24 162,062 -0.04(-0.20%)
Jun 13, 2025 20.02 20.29 19.74 20.28 115,604 +0.35(+1.76%)
Jun 12, 2025 19.89 20.22 19.64 19.93 137,152 +0.29(+1.48%)
Jun 11, 2025 19.76 19.96 19.50 19.64 103,731 -0.01(-0.05%)
Jun 10, 2025 20.05 20.17 19.51 19.65 105,436 -0.39(-1.95%)
Jun 09, 2025 20.08 20.24 19.79 20.04 153,196 +0.14(+0.70%)
Jun 06, 2025 19.02 20.31 19.02 19.90 223,592 +0.98(+5.18%)
Jun 05, 2025 18.72 19.68 18.72 18.92 157,117 +0.62(+3.39%)
Jun 04, 2025 18.18 18.43 18.05 18.30 94,892 +0.41(+2.29%)
Jun 03, 2025 17.40 17.92 17.35 17.89 119,312 +0.32(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.