Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telus International [Cda] Inc
(TSX:
TIXT
)
9.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
8.700
9.110
8.700
9.010
220,724
+0.29(+3.33%)
Jul 15, 2024
8.700
8.820
8.590
8.720
169,587
+0.04(+0.46%)
Jul 12, 2024
8.620
8.850
8.590
8.680
126,661
+0.07(+0.81%)
Jul 11, 2024
8.460
8.670
8.380
8.610
194,280
+0.26(+3.11%)
Jul 10, 2024
8.240
8.370
8.200
8.350
176,983
+0.18(+2.20%)
Jul 09, 2024
8.120
8.300
7.880
8.170
307,398
+0.06(+0.74%)
Jul 08, 2024
7.820
8.130
7.740
8.110
247,934
+0.27(+3.44%)
Jul 05, 2024
7.890
7.960
7.820
7.840
98,193
-0.01(-0.13%)
Jul 04, 2024
7.880
7.880
7.790
7.850
19,279
+0.00(+0.00%)
Jul 03, 2024
7.820
7.950
7.780
7.850
87,426
+0.03(+0.38%)
Jul 02, 2024
7.930
8.020
7.820
7.820
54,634
-0.08(-1.01%)
Jun 28, 2024
7.900
0
-0.06(-0.75%)
Jun 27, 2024
7.740
7.990
7.740
7.960
130,194
+0.13(+1.66%)
Jun 26, 2024
7.840
7.910
7.720
7.830
126,745
-0.10(-1.26%)
Jun 25, 2024
7.970
8.000
7.670
7.930
141,174
-0.04(-0.50%)
Jun 24, 2024
8.010
8.070
7.940
7.970
87,265
-0.13(-1.60%)
Jun 21, 2024
8.110
8.110
7.880
8.100
195,850
+0.07(+0.87%)
Jun 20, 2024
7.970
8.070
7.750
8.030
192,264
+0.16(+2.03%)
Jun 19, 2024
7.820
7.930
7.820
7.870
70,316
+0.01(+0.13%)
Jun 18, 2024
7.810
8.040
7.810
7.860
107,310
-0.01(-0.13%)
Jun 17, 2024
8.030
8.060
7.760
7.870
225,447
-0.21(-2.60%)
Jun 14, 2024
8.000
8.080
7.880
8.080
190,947
+0.08(+1.00%)
Jun 13, 2024
8.120
8.220
7.900
8.000
120,331
-0.07(-0.87%)
Jun 12, 2024
8.100
8.180
8.040
8.070
109,306
+0.09(+1.13%)
Jun 11, 2024
7.970
8.040
7.940
7.980
54,023
-0.08(-0.99%)
Jun 10, 2024
7.970
8.130
7.970
8.060
94,360
+0.02(+0.25%)
Jun 07, 2024
8.070
8.090
7.980
8.040
75,739
-0.11(-1.35%)
Jun 06, 2024
8.280
8.400
8.010
8.150
224,435
-0.09(-1.09%)
Jun 05, 2024
7.780
8.270
7.660
8.240
297,651
+0.62(+8.14%)
Jun 04, 2024
7.600
7.820
7.600
7.620
151,086
-0.02(-0.26%)
Jun 03, 2024
7.870
7.870
7.560
7.640
204,710
-0.12(-1.55%)
May 31, 2024
7.840
7.860
7.570
7.760
399,607
-0.03(-0.39%)
May 30, 2024
7.650
7.840
7.550
7.790
246,467
+0.13(+1.70%)
May 29, 2024
7.750
7.760
7.610
7.660
255,572
-0.17(-2.17%)
May 28, 2024
7.900
7.910
7.770
7.830
175,015
-0.10(-1.26%)
May 27, 2024
7.960
8.030
7.900
7.930
107,600
-0.03(-0.38%)
May 24, 2024
8.090
8.090
7.950
7.960
131,908
-0.08(-1.00%)
May 23, 2024
8.400
8.400
7.950
8.040
294,134
-0.26(-3.13%)
May 22, 2024
8.440
8.440
8.290
8.300
143,705
-0.12(-1.43%)
May 21, 2024
8.710
8.710
8.320
8.420
280,405
-0.22(-2.55%)
May 17, 2024
8.640
0
-0.02(-0.23%)
May 16, 2024
8.790
8.790
8.610
8.660
126,283
-0.03(-0.35%)
May 15, 2024
8.810
8.850
8.670
8.690
157,740
-0.07(-0.80%)
May 14, 2024
8.900
8.990
8.710
8.760
284,901
-0.07(-0.79%)
May 13, 2024
8.690
9.010
8.620
8.830
326,160
+0.12(+1.38%)
May 10, 2024
8.880
8.880
8.330
8.710
824,117
+0.01(+0.11%)
May 09, 2024
10.70
10.70
8.680
8.700
1,900,713
-2.00(-18.69%)
May 08, 2024
10.75
10.88
10.60
10.70
225,175
-0.08(-0.74%)
May 07, 2024
11.09
11.09
10.75
10.78
117,623
-0.10(-0.92%)
May 06, 2024
11.01
11.17
10.79
10.88
127,415
-0.11(-1.00%)
May 03, 2024
11.27
11.40
10.88
10.99
69,817
-0.13(-1.17%)
May 02, 2024
11.52
11.52
10.81
11.12
114,975
-0.28(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.