Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.4600 0 -0.01(-2.13%)
Jan 23, 2024 0.4700 0.4700 0.4700 0.4700 10,050 -0.01(-2.08%)
Jan 22, 2024 0.4900 0.5000 0.4500 0.4800 33,986 -0.01(-2.04%)
Jan 19, 2024 0.4900 0.4900 0.4800 0.4900 19,500 +0.00(+0.00%)
Jan 18, 2024 0.4900 0.4900 0.4900 0.4900 10,947 -0.01(-2.00%)
Jan 17, 2024 0.5000 0.5000 0.5000 0.5000 1,600 +0.01(+2.04%)
Jan 16, 2024 0.5000 0.5000 0.4900 0.4900 51,979 -0.01(-2.00%)
Jan 10, 2024 0.5000 0 +0.02(+4.17%)
Jan 09, 2024 0.4850 0.4850 0.4800 0.4800 4,500 -0.01(-2.04%)
Jan 08, 2024 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.4900 0.4900 0.4900 600 +0.00(+0.00%)
Jan 04, 2024 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+1.03%)
Jan 03, 2024 0.5000 0.5000 0.4850 0.4850 51,000 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.