Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	2.342	2.351	2.306	2.315	25,383	-0.03(-1.15%)
Jul 28, 2000	2.342	2.369	2.324	2.342	42,409	+0.02(+0.77%)
Jul 27, 2000	2.288	2.324	2.288	2.324	19,192	+0.04(+1.97%)
Jul 26, 2000	2.261	2.279	2.261	2.279	39,933	+0.01(+0.39%)
Jul 25, 2000	2.270	2.288	2.252	2.270	45,195	-0.01(-0.39%)
Jul 24, 2000	2.288	2.297	2.279	2.279	65,007	-0.01(-0.39%)
Jul 21, 2000	2.369	2.369	2.270	2.288	118,870	-0.08(-3.41%)
Jul 20, 2000	2.378	2.423	2.369	2.369	111,131	-0.03(-1.12%)
Jul 19, 2000	2.423	2.423	2.396	2.396	31,884	-0.04(-1.48%)
Jul 18, 2000	2.441	2.450	2.423	2.432	36,837	-0.03(-1.09%)
Jul 17, 2000	2.486	2.495	2.459	2.459	29,408	-0.04(-1.44%)
Jul 14, 2000	2.495	2.495	2.495	2.495	26,002	+0.00(+0.00%)
Jul 13, 2000	2.477	2.504	2.477	2.495	129,395	+0.03(+1.09%)
Jul 12, 2000	2.486	2.486	2.441	2.468	34,670	-0.04(-1.43%)
Jul 11, 2000	2.477	2.504	2.477	2.504	100,916	+0.03(+1.09%)
Jul 10, 2000	2.477	2.504	2.477	2.477	44,576	-0.01(-0.36%)
Jul 07, 2000	2.495	2.504	2.477	2.486	19,192	-0.01(-0.36%)
Jul 06, 2000	2.477	2.495	2.477	2.495	56,030	+0.04(+1.46%)
Jul 05, 2000	2.441	2.468	2.441	2.459	27,860	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.