Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	2.497	2.525	2.497	2.525	106,446	+0.02(+0.74%)
Aug 30, 2000	2.525	2.525	2.506	2.506	134,474	-0.02(-0.74%)
Aug 29, 2000	2.497	2.525	2.497	2.525	56,652	+0.03(+1.12%)
Aug 28, 2000	2.515	2.525	2.497	2.497	70,665	-0.02(-0.74%)
Aug 25, 2000	2.525	2.525	2.506	2.515	38,761	-0.01(-0.37%)
Aug 24, 2000	2.441	2.534	2.441	2.525	116,882	+0.09(+3.83%)
Aug 23, 2000	2.422	2.450	2.394	2.432	81,698	+0.00(+0.00%)
Aug 22, 2000	2.506	2.515	2.432	2.432	90,643	-0.10(-4.04%)
Aug 21, 2000	2.571	2.571	2.534	2.534	92,432	-0.04(-1.45%)
Aug 18, 2000	2.599	2.599	2.562	2.571	935,355	-0.01(-0.36%)
Aug 17, 2000	2.609	2.627	2.553	2.581	108,533	-0.03(-1.07%)
Aug 16, 2000	2.636	2.646	2.590	2.609	68,280	-0.02(-0.71%)
Aug 15, 2000	2.674	2.683	2.627	2.627	60,826	-0.03(-1.05%)
Aug 14, 2000	2.599	2.655	2.599	2.655	37,569	+0.07(+2.52%)
Aug 11, 2000	2.674	2.674	2.590	2.590	22,958	-0.11(-4.14%)
Aug 10, 2000	2.664	2.730	2.655	2.702	63,808	+0.08(+3.20%)
Aug 09, 2000	2.543	2.646	2.534	2.618	191,722	+0.09(+3.69%)
Aug 08, 2000	2.543	2.553	2.515	2.525	141,928	-0.05(-1.81%)
Aug 07, 2000	2.599	2.599	2.543	2.571	14,610	-0.02(-0.72%)
Aug 04, 2000	2.599	2.609	2.571	2.590	42,638	+0.01(+0.36%)
Aug 03, 2000	2.590	2.609	2.581	2.581	26,238	-0.02(-0.72%)
Aug 02, 2000	2.487	2.609	2.487	2.599	40,252	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.