Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
14606
14606
14439
14508
0
-151.30(-1.03%)
Nov 29, 2000
14665
14788
14573
14659
0
-61.50(-0.42%)
Nov 28, 2000
14422
14747
14412
14720
0
+0.00(+0.00%)
Nov 27, 2000
14422
14747
14412
14720
0
+405.10(+2.83%)
Nov 25, 2000
14247
14430
14230
14315
0
+0.00(+0.00%)
Nov 24, 2000
14247
14430
14230
14315
0
+14.00(+0.10%)
Nov 23, 2000
14420
14464
14173
14301
0
-107.20(-0.74%)
Nov 22, 2000
14413
14415
14211
14408
0
-123.20(-0.85%)
Nov 21, 2000
14510
14578
14451
14532
0
+0.00(+0.00%)
Nov 20, 2000
14510
14578
14451
14532
0
-12.60(-0.09%)
Nov 18, 2000
14510
14601
14420
14544
0
-42.70(-0.29%)
Nov 17, 2000
14852
14858
14552
14587
0
-212.10(-1.43%)
Nov 16, 2000
14812
14958
14769
14799
0
+139.10(+0.95%)
Nov 15, 2000
14680
14685
14550
14660
0
-4.60(-0.03%)
Nov 14, 2000
14825
14825
14461
14665
0
+0.00(+0.00%)
Nov 13, 2000
14825
14825
14461
14665
0
-323.90(-2.16%)
Nov 11, 2000
14952
15015
14874
14988
0
-71.50(-0.47%)
Nov 10, 2000
15270
15270
14998
15060
0
-339.60(-2.21%)
Nov 09, 2000
15256
15602
15219
15400
0
+59.30(+0.39%)
Nov 08, 2000
15357
15422
15260
15340
0
-31.10(-0.20%)
Nov 07, 2000
14904
15371
14887
15371
0
+0.00(+0.00%)
Nov 06, 2000
14904
15371
14887
15371
0
+533.60(+3.60%)
Nov 03, 2000
14857
14962
14768
14838
0
-34.60(-0.23%)
Nov 02, 2000
14558
14888
14558
14872
0
+332.80(+2.29%)
Nov 01, 2000
14476
14566
14333
14540
0
+75.00(+0.52%)
Oct 31, 2000
14607
14716
14425
14465
0
+0.00(+0.00%)
Oct 30, 2000
14607
14716
14425
14465
0
-117.60(-0.81%)
Oct 27, 2000
14853
14989
14582
14582
0
-276.20(-1.86%)
Oct 26, 2000
14787
14858
14577
14858
0
+17.90(+0.12%)
Oct 25, 2000
15108
15108
14840
14840
0
-307.70(-2.03%)
Oct 24, 2000
15100
15230
15067
15148
0
+50.20(+0.33%)
Oct 23, 2000
15198
15225
15035
15098
0
-100.70(-0.66%)
Oct 20, 2000
14843
15315
14843
15199
0
+387.60(+2.62%)
Oct 19, 2000
14901
15027
14708
14811
0
-61.40(-0.41%)
Oct 18, 2000
15324
15324
14833
14872
0
-467.70(-3.05%)
Oct 17, 2000
15527
15545
15340
15340
0
-172.10(-1.11%)
Oct 16, 2000
15367
15688
15367
15512
0
+182.00(+1.19%)
Oct 13, 2000
15516
15516
15102
15330
0
-220.30(-1.42%)
Oct 12, 2000
15492
15580
15393
15551
0
+37.00(+0.24%)
Oct 11, 2000
15795
15795
15425
15514
0
-314.10(-1.98%)
Oct 10, 2000
15958
15958
15792
15828
0
-166.50(-1.04%)
Oct 06, 2000
16084
16084
15885
15994
0
-105.10(-0.65%)
Oct 05, 2000
16157
16193
16052
16099
0
-49.80(-0.31%)
Oct 04, 2000
15906
16154
15809
16149
0
+237.00(+1.49%)
Oct 03, 2000
15905
15956
15780
15912
0
+9.60(+0.06%)
Oct 02, 2000
15736
15902
15514
15902
0
+155.20(+0.99%)
Sep 29, 2000
15664
15898
15664
15747
0
+120.30(+0.77%)
Sep 28, 2000
15643
15888
15626
15627
0
-13.00(-0.08%)
Sep 27, 2000
15907
15907
15622
15640
0
-288.60(-1.81%)
Sep 26, 2000
15993
16038
15905
15929
0
-64.30(-0.40%)
Sep 25, 2000
15851
16144
15851
15993
0
+174.70(+1.10%)
Sep 22, 2000
16269
16270
15786
15818
0
-492.80(-3.02%)
Sep 21, 2000
16422
16460
16291
16311
0
-147.30(-0.89%)
Sep 20, 2000
16146
16523
16146
16458
0
+334.10(+2.07%)
Sep 19, 2000
16013
16124
15775
16124
0
+63.00(+0.39%)
Sep 18, 2000
16175
16175
15966
16061
0
-152.10(-0.94%)
Sep 14, 2000
16208
16311
16144
16213
0
+22.80(+0.14%)
Sep 13, 2000
16081
16306
16081
16190
0
+150.30(+0.94%)
Sep 12, 2000
16112
16133
15885
16040
0
-90.70(-0.56%)
Sep 11, 2000
16468
16478
16089
16131
0
-370.70(-2.25%)
Sep 08, 2000
16370
16541
16239
16502
0
+201.10(+1.23%)
Sep 07, 2000
16394
16397
16243
16300
0
-99.40(-0.61%)
Sep 06, 2000
16434
16532
16365
16400
0
-52.40(-0.32%)
Sep 05, 2000
16678
16712
16401
16452
0
-235.90(-1.41%)
Sep 04, 2000
16764
16883
16662
16688
0
-51.60(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.