Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.46
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
1.620
1.699
1.586
1.676
855,933
+0.07(+4.20%)
Sep 28, 2000
1.541
1.631
1.541
1.609
733,709
+0.06(+3.62%)
Sep 27, 2000
1.631
1.631
1.552
1.552
708,894
-0.08(-4.83%)
Sep 26, 2000
1.654
1.665
1.631
1.631
502,596
-0.02(-1.36%)
Sep 25, 2000
1.699
1.721
1.654
1.654
291,483
-0.03(-2.00%)
Sep 22, 2000
1.665
1.699
1.665
1.687
284,817
+0.01(+0.67%)
Sep 21, 2000
1.699
1.732
1.665
1.676
248,890
-0.05(-2.61%)
Sep 20, 2000
1.676
1.721
1.676
1.721
622,968
+0.03(+2.00%)
Sep 19, 2000
1.744
1.744
1.687
1.687
1,004,823
-0.05(-2.60%)
Sep 18, 2000
1.822
1.834
1.732
1.732
608,894
-0.09(-4.94%)
Sep 15, 2000
1.856
1.879
1.811
1.822
512,226
-0.06(-2.99%)
Sep 14, 2000
1.845
1.879
1.811
1.879
443,707
+0.02(+1.21%)
Sep 13, 2000
1.777
1.856
1.777
1.856
1,755,940
+0.09(+5.10%)
Sep 12, 2000
1.755
1.800
1.755
1.766
2,828,912
+0.03(+1.95%)
Sep 11, 2000
1.721
1.766
1.721
1.732
4,214,479
+0.02(+1.32%)
Sep 08, 2000
1.665
1.777
1.620
1.710
5,101,524
-0.38(-18.28%)
Sep 06, 2000
2.025
2.115
2.025
2.092
434,818
+0.06(+2.76%)
Sep 05, 2000
2.014
2.036
2.014
2.036
358,151
+0.02(+1.12%)
Sep 01, 2000
1.980
2.025
1.980
2.014
590,004
+0.04(+2.29%)
Aug 31, 2000
1.867
1.969
1.867
1.969
689,265
+0.10(+5.42%)
Aug 30, 2000
1.856
1.890
1.834
1.867
464,818
-0.02(-1.19%)
Aug 29, 2000
1.845
1.890
1.834
1.890
527,782
+0.02(+1.20%)
Aug 28, 2000
1.822
1.867
1.789
1.867
501,856
+0.01(+0.61%)
Aug 25, 2000
1.879
1.890
1.845
1.856
318,150
-0.02(-1.20%)
Aug 24, 2000
1.845
1.890
1.834
1.879
587,412
+0.02(+1.21%)
Aug 23, 2000
1.834
1.856
1.800
1.856
317,410
+0.02(+1.23%)
Aug 22, 2000
1.867
1.890
1.834
1.834
676,301
-0.03(-1.81%)
Aug 21, 2000
1.856
1.879
1.811
1.867
537,041
+0.01(+0.61%)
Aug 18, 2000
1.879
1.890
1.822
1.856
480,744
-0.02(-1.20%)
Aug 17, 2000
1.834
1.912
1.834
1.879
1,357,789
+0.04(+2.45%)
Aug 16, 2000
1.777
1.834
1.777
1.834
417,040
+0.04(+2.52%)
Aug 15, 2000
1.822
1.822
1.766
1.789
468,152
-0.06(-3.05%)
Aug 14, 2000
1.822
1.845
1.800
1.845
190,001
+0.00(+0.00%)
Aug 11, 2000
1.777
1.867
1.755
1.845
249,631
+0.04(+2.50%)
Aug 10, 2000
1.811
1.845
1.800
1.800
132,593
-0.03(-1.84%)
Aug 09, 2000
1.811
1.879
1.811
1.834
451,855
+0.02(+1.24%)
Aug 08, 2000
1.822
1.845
1.789
1.811
683,709
+0.00(+0.00%)
Aug 07, 2000
1.834
1.834
1.800
1.811
202,594
-0.02(-1.23%)
Aug 04, 2000
1.856
1.856
1.811
1.834
214,075
+0.00(+0.00%)
Aug 03, 2000
1.867
1.867
1.822
1.834
320,002
-0.03(-1.81%)
Aug 02, 2000
1.890
1.901
1.822
1.867
272,594
-0.01(-0.60%)
Aug 01, 2000
1.901
1.912
1.856
1.879
538,152
-0.02(-1.18%)
Jul 31, 2000
1.980
2.002
1.901
1.901
872,970
-0.09(-4.52%)
Jul 28, 2000
1.991
2.002
1.980
1.991
815,562
+0.00(+0.00%)
Jul 27, 2000
1.991
2.014
1.991
1.991
521,856
-0.01(-0.56%)
Jul 26, 2000
1.980
2.014
1.980
2.002
875,933
+0.02(+1.14%)
Jul 25, 2000
1.969
1.991
1.957
1.980
161,853
-0.01(-0.56%)
Jul 24, 2000
1.957
1.991
1.946
1.991
680,376
+0.05(+2.31%)
Jul 21, 2000
1.957
1.980
1.935
1.946
230,372
-0.03(-1.70%)
Jul 20, 2000
1.946
1.980
1.946
1.980
1,423,715
+0.05(+2.33%)
Jul 19, 2000
1.957
1.957
1.912
1.935
755,561
-0.02(-1.15%)
Jul 18, 2000
1.969
1.980
1.901
1.957
384,447
-0.01(-0.57%)
Jul 17, 2000
1.980
1.991
1.969
1.969
384,447
-0.01(-0.57%)
Jul 14, 2000
2.002
2.036
1.980
1.980
175,186
+0.00(+0.00%)
Jul 13, 2000
2.047
2.047
1.935
1.980
1,250,380
-0.02(-1.12%)
Jul 12, 2000
1.822
2.002
1.800
2.002
1,437,049
+0.12(+6.59%)
Jul 11, 2000
1.845
1.901
1.811
1.879
774,450
+0.04(+2.45%)
Jul 10, 2000
1.834
1.856
1.800
1.834
552,967
+0.02(+1.24%)
Jul 07, 2000
1.822
1.912
1.800
1.811
920,748
+0.00(+0.00%)
Jul 06, 2000
1.822
1.845
1.800
1.811
316,669
+0.01(+0.62%)
Jul 05, 2000
1.822
1.845
1.800
1.800
510,004
-0.01(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.