Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	2.988	2.997	2.952	2.952	40,861	-0.04(-1.20%)
Dec 28, 2000	2.961	2.988	2.952	2.988	83,890	+0.03(+0.91%)
Dec 27, 2000	2.943	2.961	2.871	2.961	85,128	+0.01(+0.30%)
Dec 26, 2000	2.916	3.015	2.916	2.952	72,436	+0.03(+0.92%)
Dec 22, 2000	2.854	2.925	2.854	2.925	93,177	+0.08(+2.84%)
Dec 21, 2000	2.809	2.845	2.809	2.845	43,338	+0.04(+1.60%)
Dec 20, 2000	2.827	2.845	2.800	2.800	90,391	-0.03(-0.95%)
Dec 19, 2000	2.737	2.836	2.737	2.827	117,632	+0.10(+3.62%)
Dec 18, 2000	2.809	2.827	2.719	2.728	133,420	-0.07(-2.56%)
Dec 15, 2000	2.800	2.845	2.800	2.800	172,424	-0.01(-0.32%)
Dec 14, 2000	2.818	2.818	2.800	2.809	51,077	-0.02(-0.63%)
Dec 13, 2000	2.818	2.854	2.818	2.827	213,595	+0.01(+0.32%)
Dec 12, 2000	2.880	2.880	2.818	2.818	55,101	-0.06(-2.18%)
Dec 11, 2000	2.710	2.880	2.710	2.880	153,850	+0.19(+7.00%)
Dec 08, 2000	2.665	2.701	2.665	2.692	66,555	+0.04(+1.69%)
Dec 07, 2000	2.629	2.647	2.611	2.647	107,107	+0.00(+0.00%)
Dec 06, 2000	2.638	2.692	2.638	2.647	50,458	+0.00(+0.00%)
Dec 05, 2000	2.539	2.647	2.539	2.647	358,469	+0.12(+4.61%)
Dec 04, 2000	2.566	2.584	2.530	2.530	78,937	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.