Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	2.477	2.531	2.477	2.486	61,909	+0.00(+0.00%)
Sep 28, 2000	2.441	2.486	2.441	2.486	16,406	+0.04(+1.84%)
Sep 27, 2000	2.432	2.441	2.432	2.441	20,739	+0.00(+0.00%)
Sep 26, 2000	2.450	2.450	2.432	2.441	124,129	-0.01(-0.37%)
Sep 25, 2000	2.459	2.477	2.450	2.450	53,861	-0.03(-1.09%)
Sep 22, 2000	2.495	2.495	2.477	2.477	39,003	-0.03(-1.08%)
Sep 21, 2000	2.504	2.513	2.504	2.504	39,312	+0.00(+0.00%)
Sep 20, 2000	2.513	2.531	2.504	2.504	47,980	-0.01(-0.36%)
Sep 19, 2000	2.522	2.522	2.504	2.513	66,862	-0.01(-0.36%)
Sep 18, 2000	2.540	2.540	2.522	2.522	58,195	-0.04(-1.40%)
Sep 15, 2000	2.549	2.584	2.540	2.557	113,294	-0.03(-1.04%)
Sep 14, 2000	2.522	2.584	2.522	2.584	56,337	+0.06(+2.49%)
Sep 13, 2000	2.477	2.522	2.477	2.522	33,121	+0.04(+1.44%)
Sep 12, 2000	2.477	2.495	2.477	2.486	56,028	+0.00(+0.00%)
Sep 11, 2000	2.477	2.504	2.477	2.486	73,982	+0.02(+0.73%)
Sep 08, 2000	2.450	2.468	2.432	2.468	676,054	+0.03(+1.10%)
Sep 07, 2000	2.423	2.441	2.414	2.441	59,123	+0.03(+1.12%)
Sep 06, 2000	2.405	2.414	2.396	2.414	55,409	+0.01(+0.37%)
Sep 05, 2000	2.414	2.414	2.351	2.405	45,503	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.