Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	2.688	2.785	2.688	2.785	98,209	+0.11(+4.19%)
Dec 28, 2001	2.748	2.787	2.673	2.673	67,258	-0.09(-3.19%)
Dec 27, 2001	2.673	2.761	2.672	2.761	103,565	+0.09(+3.30%)
Dec 26, 2001	2.599	2.778	2.599	2.673	136,004	+0.06(+2.29%)
Dec 24, 2001	2.613	2.667	2.613	2.613	30,653	-0.03(-1.13%)
Dec 21, 2001	2.628	2.688	2.628	2.643	191,061	+0.03(+1.32%)
Dec 20, 2001	2.658	2.681	2.606	2.609	110,410	-0.06(-2.13%)
Dec 19, 2001	2.711	2.711	2.651	2.666	66,365	-0.04(-1.65%)
Dec 18, 2001	2.658	2.711	2.658	2.711	74,698	+0.07(+2.54%)
Dec 17, 2001	2.688	2.700	2.503	2.643	307,721	-0.04(-1.67%)
Dec 14, 2001	2.658	2.763	2.642	2.688	161,598	+0.03(+1.12%)
Dec 13, 2001	2.688	2.763	2.658	2.658	89,578	-0.03(-1.06%)
Dec 12, 2001	2.681	2.739	2.681	2.687	72,020	+0.03(+1.07%)
Dec 11, 2001	2.788	2.788	2.599	2.658	155,944	-0.13(-4.61%)
Dec 10, 2001	2.830	2.837	2.748	2.787	52,675	-0.05(-1.74%)
Dec 07, 2001	2.897	2.905	2.740	2.836	122,612	-0.07(-2.41%)
Dec 06, 2001	2.860	2.906	2.837	2.906	134,516	+0.04(+1.35%)
Dec 05, 2001	2.815	2.890	2.815	2.867	80,055	+0.04(+1.59%)
Dec 04, 2001	2.766	2.903	2.766	2.823	108,922	+0.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.