Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	2.666	2.681	2.561	2.561	46,725	-0.10(-3.65%)
Jul 30, 2001	2.613	2.666	2.603	2.658	61,903	+0.00(+0.00%)
Jul 27, 2001	2.669	2.687	2.658	2.658	146,425	-0.01(-0.28%)
Jul 26, 2001	2.657	2.666	2.657	2.666	205,353	-0.02(-0.72%)
Jul 25, 2001	2.582	2.685	2.582	2.685	22,320	+0.10(+3.93%)
Jul 24, 2001	2.757	2.757	2.546	2.584	66,962	-0.18(-6.49%)
Jul 23, 2001	2.737	2.785	2.737	2.763	110,116	+0.03(+1.15%)
Jul 20, 2001	2.666	2.733	2.658	2.731	202,972	+0.06(+2.41%)
Jul 19, 2001	2.666	2.673	2.651	2.667	49,999	+0.01(+0.39%)
Jul 18, 2001	2.811	2.811	2.643	2.657	176,782	-0.15(-5.22%)
Jul 17, 2001	2.730	2.803	2.709	2.803	28,868	+0.07(+2.68%)
Jul 16, 2001	2.742	2.757	2.725	2.730	43,749	-0.03(-0.98%)
Jul 13, 2001	2.718	2.763	2.718	2.757	30,654	+0.04(+1.43%)
Jul 12, 2001	2.718	2.724	2.715	2.718	38,689	+0.01(+0.28%)
Jul 11, 2001	2.776	2.776	2.710	2.710	28,868	-0.07(-2.37%)
Jul 10, 2001	2.736	2.794	2.736	2.776	40,177	+0.03(+1.14%)
Jul 09, 2001	2.727	2.745	2.676	2.745	56,546	+0.01(+0.27%)
Jul 06, 2001	2.787	2.787	2.737	2.737	25,594	-0.04(-1.29%)
Jul 05, 2001	2.806	2.849	2.773	2.773	86,903	-0.05(-1.80%)
Jul 03, 2001	2.812	2.828	2.799	2.824	29,463	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.