Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	2.740	2.740	2.649	2.734	200,888	-0.01(-0.49%)
Nov 29, 2001	2.725	2.748	2.688	2.748	47,915	+0.02(+0.82%)
Nov 28, 2001	2.688	2.763	2.688	2.725	345,231	+0.01(+0.39%)
Nov 27, 2001	2.628	2.727	2.621	2.715	91,962	+0.05(+2.02%)
Nov 26, 2001	2.651	2.760	2.651	2.661	173,210	+0.01(+0.39%)
Nov 23, 2001	2.688	2.693	2.651	2.651	123,509	-0.05(-1.88%)
Nov 21, 2001	2.718	2.721	2.701	2.701	27,380	-0.02(-0.60%)
Nov 20, 2001	2.748	2.766	2.718	2.718	91,069	-0.01(-0.38%)
Nov 19, 2001	2.663	2.728	2.663	2.728	94,938	+0.07(+2.58%)
Nov 16, 2001	2.676	2.712	2.655	2.660	73,510	-0.01(-0.39%)
Nov 15, 2001	2.569	2.688	2.569	2.670	119,045	+0.10(+3.95%)
Nov 14, 2001	2.524	2.569	2.524	2.569	35,118	+0.05(+2.08%)
Nov 13, 2001	2.464	2.527	2.461	2.516	96,129	+0.05(+1.94%)
Nov 12, 2001	2.472	2.472	2.460	2.469	51,189	-0.02(-0.72%)
Nov 09, 2001	2.524	2.531	2.486	2.486	188,091	-0.04(-1.77%)
Nov 08, 2001	2.516	2.585	2.516	2.531	105,057	+0.01(+0.36%)
Nov 07, 2001	2.519	2.530	2.519	2.522	32,737	+0.02(+0.66%)
Nov 06, 2001	2.509	2.519	2.500	2.506	83,034	-0.00(-0.18%)
Nov 05, 2001	2.479	2.525	2.479	2.510	158,330	+0.02(+0.96%)
Nov 02, 2001	2.482	2.509	2.482	2.486	24,999	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.