Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.516	2.525	2.509	2.522	233,023	+0.01(+0.48%)
Sep 27, 2001	2.509	2.539	2.509	2.510	90,769	+0.02(+0.66%)
Sep 26, 2001	2.581	2.581	2.494	2.494	148,801	-0.09(-3.30%)
Sep 25, 2001	2.479	2.584	2.464	2.579	185,406	+0.10(+4.04%)
Sep 24, 2001	2.584	2.584	2.479	2.479	234,809	-0.06(-2.47%)
Sep 21, 2001	2.572	2.572	2.531	2.542	205,346	-0.04(-1.56%)
Sep 20, 2001	2.582	2.582	2.573	2.582	95,233	+0.00(+0.06%)
Sep 19, 2001	2.560	2.581	2.554	2.581	86,900	+0.03(+1.35%)
Sep 18, 2001	2.582	2.582	2.546	2.546	192,846	-0.04(-1.67%)
Sep 17, 2001	2.591	2.599	2.582	2.590	87,495	-0.01(-0.40%)
Sep 10, 2001	2.621	2.621	2.599	2.600	57,437	-0.02(-0.85%)
Sep 07, 2001	2.652	2.655	2.599	2.622	83,328	-0.03(-1.13%)
Sep 06, 2001	2.675	2.687	2.652	2.652	23,213	-0.02(-0.67%)
Sep 05, 2001	2.678	2.684	2.651	2.670	42,259	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.