Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2001
1150
1163
1144
1160
0
+12.38(+1.08%)
Mar 29, 2001
1152
1162
1136
1148
0
-5.34(-0.46%)
Mar 28, 2001
1177
1182
1148
1153
0
-28.88(-2.44%)
Mar 27, 2001
1153
1183
1151
1182
0
+29.48(+2.56%)
Mar 26, 2001
1143
1160
1140
1153
0
+12.86(+1.13%)
Mar 23, 2001
1122
1142
1118
1140
0
+22.25(+1.99%)
Mar 22, 2001
1124
1124
1081
1118
0
-4.56(-0.41%)
Mar 21, 2001
1143
1149
1119
1122
0
-20.48(-1.79%)
Mar 20, 2001
1172
1181
1142
1143
0
-28.19(-2.41%)
Mar 19, 2001
1152
1174
1147
1171
0
+20.28(+1.76%)
Mar 16, 2001
1170
1174
1149
1151
0
-23.03(-1.96%)
Mar 15, 2001
1173
1182
1167
1174
0
+6.85(+0.59%)
Mar 14, 2001
1188
1198
1155
1167
0
-30.95(-2.58%)
Mar 13, 2001
1183
1198
1172
1198
0
+17.50(+1.48%)
Mar 12, 2001
1227
1233
1177
1180
0
-53.26(-4.32%)
Mar 09, 2001
1259
1265
1228
1233
0
-31.32(-2.48%)
Mar 08, 2001
1260
1266
1258
1265
0
+2.85(+0.23%)
Mar 07, 2001
1257
1264
1254
1262
0
+8.09(+0.65%)
Mar 06, 2001
1247
1267
1241
1254
0
+12.39(+1.00%)
Mar 05, 2001
1237
1243
1234
1241
0
+7.23(+0.59%)
Mar 02, 2001
1233
1251
1220
1234
0
-7.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.