Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	2.434	2.449	2.427	2.449	130,350	+0.01(+0.31%)
Mar 29, 2001	2.507	2.507	2.440	2.442	104,458	-0.07(-2.62%)
Mar 28, 2001	2.554	2.560	2.503	2.507	73,805	-0.02(-0.65%)
Mar 27, 2001	2.524	2.524	2.524	2.524	1,419,567	+0.00(+0.18%)
Mar 26, 2001	2.512	2.519	2.494	2.519	603,539	+0.02(+0.66%)
Mar 23, 2001	2.534	2.546	2.494	2.503	129,755	-0.03(-1.00%)
Mar 22, 2001	2.531	2.533	2.509	2.528	99,101	-0.00(-0.12%)
Mar 21, 2001	2.531	2.554	2.524	2.531	104,161	-0.00(-0.06%)
Mar 20, 2001	2.531	2.561	2.528	2.533	96,721	-0.01(-0.23%)
Mar 19, 2001	2.542	2.554	2.531	2.539	271,414	-0.00(-0.06%)
Mar 16, 2001	2.540	2.561	2.540	2.540	149,694	+0.00(+0.06%)
Mar 15, 2001	2.539	2.554	2.539	2.539	66,365	+0.00(+0.00%)
Mar 14, 2001	2.539	2.575	2.539	2.539	138,385	-0.01(-0.29%)
Mar 13, 2001	2.594	2.594	2.546	2.546	252,367	-0.05(-1.79%)
Mar 12, 2001	2.658	2.658	2.593	2.593	40,771	-0.09(-3.34%)
Mar 09, 2001	2.703	2.703	2.681	2.682	26,486	-0.02(-0.77%)
Mar 08, 2001	2.703	2.725	2.703	2.703	35,712	-0.01(-0.28%)
Mar 07, 2001	2.673	2.711	2.643	2.711	105,053	+0.04(+1.40%)
Mar 06, 2001	2.733	2.733	2.591	2.673	243,737	-0.13(-4.79%)
Mar 05, 2001	2.852	2.873	2.808	2.808	23,213	-0.04(-1.57%)
Mar 02, 2001	2.837	2.860	2.837	2.852	34,224	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.