Applied Industrial Technologies (NY: AIT )

214.87 +1.40 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 2.584 2.678 2.584 2.678 102,154 +0.11(+4.19%)
Dec 28, 2001 2.642 2.679 2.570 2.570 69,960 -0.08(-3.19%)
Dec 27, 2001 2.570 2.655 2.569 2.655 107,726 +0.08(+3.30%)
Dec 26, 2001 2.498 2.670 2.498 2.570 141,468 +0.06(+2.28%)
Dec 24, 2001 2.513 2.564 2.513 2.513 31,884 -0.03(-1.13%)
Dec 21, 2001 2.527 2.584 2.527 2.541 198,737 +0.03(+1.32%)
Dec 20, 2001 2.556 2.577 2.505 2.508 114,846 -0.05(-2.13%)
Dec 19, 2001 2.606 2.606 2.548 2.563 69,031 -0.04(-1.65%)
Dec 18, 2001 2.556 2.606 2.556 2.606 77,699 +0.06(+2.54%)
Dec 17, 2001 2.584 2.596 2.406 2.541 320,084 -0.04(-1.67%)
Dec 14, 2001 2.556 2.656 2.540 2.584 168,090 +0.03(+1.12%)
Dec 13, 2001 2.584 2.656 2.556 2.556 93,177 -0.03(-1.06%)
Dec 12, 2001 2.577 2.633 2.577 2.583 74,913 +0.03(+1.07%)
Dec 11, 2001 2.681 2.681 2.498 2.556 162,209 -0.12(-4.61%)
Dec 10, 2001 2.721 2.728 2.642 2.679 54,791 -0.05(-1.74%)
Dec 07, 2001 2.785 2.793 2.635 2.726 127,538 -0.07(-2.41%)
Dec 06, 2001 2.749 2.794 2.728 2.794 139,920 +0.04(+1.35%)
Dec 05, 2001 2.706 2.778 2.706 2.757 83,271 +0.04(+1.59%)
Dec 04, 2001 2.659 2.791 2.659 2.714 113,298 +0.07(+2.72%)
Dec 03, 2001 2.642 2.642 2.642 2.642 328,442 +0.01(+0.49%)
Nov 30, 2001 2.635 2.635 2.547 2.629 208,952 -0.01(-0.49%)
Nov 29, 2001 2.620 2.642 2.584 2.642 49,839 +0.02(+0.82%)
Nov 28, 2001 2.584 2.656 2.584 2.620 359,088 +0.01(+0.39%)
Nov 27, 2001 2.527 2.622 2.520 2.610 95,653 +0.05(+2.02%)
Nov 26, 2001 2.548 2.653 2.548 2.558 180,163 +0.01(+0.39%)
Nov 23, 2001 2.584 2.589 2.548 2.548 128,467 -0.05(-1.88%)
Nov 21, 2001 2.613 2.616 2.597 2.597 28,479 -0.02(-0.60%)
Nov 20, 2001 2.642 2.659 2.613 2.613 94,725 -0.01(-0.38%)
Nov 19, 2001 2.560 2.623 2.560 2.623 98,749 +0.07(+2.58%)
Nov 16, 2001 2.573 2.607 2.553 2.557 76,461 -0.01(-0.39%)
Nov 15, 2001 2.469 2.584 2.469 2.567 123,823 +0.10(+3.95%)
Nov 14, 2001 2.426 2.469 2.426 2.469 36,527 +0.05(+2.08%)
Nov 13, 2001 2.369 2.429 2.366 2.419 99,987 +0.05(+1.94%)
Nov 12, 2001 2.376 2.376 2.365 2.373 53,244 -0.02(-0.72%)
Nov 09, 2001 2.426 2.434 2.390 2.390 195,641 -0.04(-1.77%)
Nov 08, 2001 2.419 2.485 2.419 2.434 109,274 +0.01(+0.36%)
Nov 07, 2001 2.422 2.432 2.422 2.425 34,051 +0.02(+0.65%)
Nov 06, 2001 2.412 2.422 2.403 2.409 86,367 -0.00(-0.18%)
Nov 05, 2001 2.383 2.428 2.383 2.413 164,685 +0.02(+0.96%)
Nov 02, 2001 2.386 2.412 2.386 2.390 26,002 -0.01(-0.30%)
Nov 01, 2001 2.383 2.429 2.383 2.398 149,826 +0.03(+1.21%)
Oct 31, 2001 2.369 2.369 2.369 2.369 385,710 +0.00(+0.18%)
Oct 30, 2001 2.369 2.369 2.332 2.365 48,291 -0.00(-0.18%)
Oct 29, 2001 2.369 2.369 2.349 2.369 145,183 -0.00(-0.06%)
Oct 26, 2001 2.368 2.370 2.362 2.370 49,219 +0.00(+0.06%)
Oct 25, 2001 2.359 2.373 2.357 2.369 43,028 +0.01(+0.43%)
Oct 24, 2001 2.366 2.369 2.355 2.359 26,622 +0.00(+0.18%)
Oct 23, 2001 2.362 2.376 2.347 2.355 108,964 +0.02(+0.74%)
Oct 22, 2001 2.337 2.337 2.337 2.337 106,178 -0.02(-0.73%)
Oct 19, 2001 2.375 2.375 2.297 2.355 79,247 +0.03(+1.30%)
Oct 18, 2001 2.375 2.375 2.324 2.324 121,966 -0.06(-2.70%)
Oct 17, 2001 2.426 2.426 2.389 2.389 66,555 -0.05(-1.89%)
Oct 16, 2001 2.435 2.436 2.412 2.435 72,746 +0.00(+0.00%)
Oct 15, 2001 2.421 2.436 2.413 2.435 108,345 +0.01(+0.59%)
Oct 12, 2001 2.408 2.421 2.408 2.421 43,338 +0.02(+0.78%)
Oct 11, 2001 2.432 2.438 2.402 2.402 82,033 -0.03(-1.41%)
Oct 10, 2001 2.405 2.439 2.405 2.436 45,505 +0.04(+1.62%)
Oct 09, 2001 2.422 2.422 2.398 2.398 24,145 -0.03(-1.30%)
Oct 08, 2001 2.434 2.436 2.402 2.429 39,933 -0.01(-0.29%)
Oct 05, 2001 2.429 2.439 2.375 2.436 46,433 +0.01(+0.41%)
Oct 04, 2001 2.434 2.438 2.396 2.426 42,719 -0.00(-0.12%)
Oct 03, 2001 2.411 2.429 2.390 2.429 48,910 +0.03(+1.20%)
Oct 02, 2001 2.431 2.431 2.376 2.401 68,103 -0.03(-1.24%)
Oct 01, 2001 2.425 2.436 2.425 2.431 48,600 +0.01(+0.24%)
Sep 28, 2001 2.419 2.428 2.412 2.425 242,384 +0.01(+0.48%)
Sep 27, 2001 2.412 2.441 2.412 2.413 94,415 +0.02(+0.66%)
Sep 26, 2001 2.481 2.481 2.398 2.398 154,779 -0.08(-3.30%)
Sep 25, 2001 2.383 2.484 2.369 2.479 192,855 +0.10(+4.04%)
Sep 24, 2001 2.484 2.484 2.383 2.383 244,242 -0.06(-2.47%)
Sep 21, 2001 2.472 2.472 2.434 2.444 213,595 -0.04(-1.56%)
Sep 20, 2001 2.482 2.482 2.474 2.482 99,058 +0.00(+0.06%)
Sep 19, 2001 2.461 2.481 2.455 2.481 90,391 +0.03(+1.35%)
Sep 18, 2001 2.482 2.482 2.448 2.448 200,594 -0.04(-1.67%)
Sep 17, 2001 2.491 2.498 2.482 2.490 91,010 -0.01(-0.40%)
Sep 10, 2001 2.520 2.520 2.498 2.500 59,744 -0.02(-0.85%)
Sep 07, 2001 2.550 2.553 2.498 2.521 86,676 -0.03(-1.13%)
Sep 06, 2001 2.571 2.583 2.550 2.550 24,145 -0.02(-0.67%)
Sep 05, 2001 2.574 2.580 2.548 2.567 43,957 -0.00(-0.06%)
Sep 04, 2001 2.577 2.584 2.569 2.569 303,368 -0.00(-0.17%)
Aug 31, 2001 2.569 2.583 2.569 2.573 238,051 +0.01(+0.22%)
Aug 30, 2001 2.569 2.580 2.567 2.567 76,461 +0.00(+0.00%)
Aug 29, 2001 2.576 2.581 2.554 2.567 91,939 -0.00(-0.11%)
Aug 28, 2001 2.570 2.576 2.558 2.570 47,981 -0.00(-0.06%)
Aug 27, 2001 2.571 2.591 2.570 2.571 47,362 -0.01(-0.44%)
Aug 24, 2001 2.560 2.584 2.560 2.583 82,033 +0.03(+1.24%)
Aug 23, 2001 2.570 2.584 2.544 2.551 126,300 -0.02(-0.62%)
Aug 22, 2001 2.576 2.583 2.548 2.567 167,161 -0.01(-0.33%)
Aug 21, 2001 2.566 2.589 2.566 2.576 98,130 +0.01(+0.45%)
Aug 20, 2001 2.566 2.581 2.477 2.564 107,107 -0.00(-0.11%)
Aug 17, 2001 2.583 2.583 2.548 2.567 57,887 -0.02(-0.67%)
Aug 16, 2001 2.594 2.594 2.569 2.584 107,726 -0.01(-0.55%)
Aug 15, 2001 2.612 2.612 2.599 2.599 102,464 -0.01(-0.33%)
Aug 14, 2001 2.584 2.627 2.584 2.607 54,172 +0.03(+1.28%)
Aug 13, 2001 2.543 2.576 2.543 2.574 277,365 +0.00(+0.00%)
Aug 10, 2001 2.567 2.583 2.553 2.574 63,459 +0.00(+0.17%)
Aug 09, 2001 2.569 2.570 2.548 2.570 40,861 +0.00(+0.11%)
Aug 08, 2001 2.613 2.613 2.558 2.567 225,978 -0.06(-2.19%)
Aug 07, 2001 2.606 2.625 2.534 2.625 105,559 +0.01(+0.44%)
Aug 06, 2001 2.600 2.626 2.580 2.613 81,104 +0.01(+0.28%)
Aug 03, 2001 2.534 2.613 2.520 2.606 63,769 +0.06(+2.54%)
Aug 02, 2001 2.492 2.548 2.492 2.541 70,269 +0.05(+1.96%)
Aug 01, 2001 2.457 2.492 2.444 2.492 30,027 +0.03(+1.22%)
Jul 31, 2001 2.563 2.577 2.462 2.462 48,600 -0.09(-3.65%)
Jul 30, 2001 2.513 2.563 2.502 2.556 64,388 +0.00(+0.00%)
Jul 27, 2001 2.566 2.583 2.556 2.556 152,303 -0.01(-0.28%)
Jul 26, 2001 2.554 2.563 2.554 2.563 213,595 -0.02(-0.72%)
Jul 25, 2001 2.482 2.581 2.482 2.581 23,216 +0.10(+3.93%)
Jul 24, 2001 2.650 2.650 2.448 2.484 69,650 -0.17(-6.49%)
Jul 23, 2001 2.632 2.678 2.632 2.656 114,536 +0.03(+1.15%)
Jul 20, 2001 2.563 2.627 2.556 2.626 211,119 +0.06(+2.41%)
Jul 19, 2001 2.563 2.570 2.548 2.564 52,005 +0.01(+0.39%)
Jul 18, 2001 2.702 2.702 2.541 2.554 183,878 -0.14(-5.22%)
Jul 17, 2001 2.625 2.695 2.604 2.695 30,027 +0.07(+2.68%)
Jul 16, 2001 2.636 2.650 2.620 2.625 45,505 -0.03(-0.97%)
Jul 13, 2001 2.613 2.656 2.613 2.650 31,884 +0.04(+1.43%)
Jul 12, 2001 2.613 2.619 2.610 2.613 40,242 +0.01(+0.28%)
Jul 11, 2001 2.669 2.669 2.606 2.606 30,027 -0.06(-2.37%)
Jul 10, 2001 2.630 2.686 2.630 2.669 41,790 +0.03(+1.14%)
Jul 09, 2001 2.622 2.639 2.573 2.639 58,816 +0.01(+0.27%)
Jul 06, 2001 2.679 2.679 2.632 2.632 26,622 -0.03(-1.29%)
Jul 05, 2001 2.698 2.739 2.666 2.666 90,391 -0.05(-1.80%)
Jul 03, 2001 2.703 2.719 2.691 2.715 30,646 +0.01(+0.27%)
Jul 02, 2001 2.699 2.729 2.678 2.708 82,961 -0.01(-0.47%)
Jun 29, 2001 2.581 2.721 2.581 2.721 193,474 +0.14(+5.39%)
Jun 28, 2001 2.594 2.594 2.469 2.581 203,999 -0.01(-0.50%)
Jun 27, 2001 2.622 2.650 2.498 2.594 138,063 -0.02(-0.71%)
Jun 26, 2001 2.627 2.627 2.581 2.613 114,536 -0.01(-0.33%)
Jun 25, 2001 2.678 2.678 2.620 2.622 98,439 -0.05(-1.83%)
Jun 22, 2001 2.719 2.724 2.645 2.670 78,937 -0.05(-2.00%)
Jun 21, 2001 2.703 2.725 2.688 2.725 79,556 +0.02(+0.90%)
Jun 20, 2001 2.658 2.701 2.655 2.701 78,008 +0.05(+1.84%)
Jun 19, 2001 2.670 2.670 2.652 2.652 11,763 -0.02(-0.70%)
Jun 18, 2001 2.627 2.675 2.620 2.670 108,964 +0.05(+1.81%)
Jun 15, 2001 2.613 2.640 2.609 2.623 71,817 +0.02(+0.88%)
Jun 14, 2001 2.602 2.627 2.576 2.600 97,820 -0.02(-0.60%)
Jun 13, 2001 2.716 2.721 2.610 2.616 92,558 -0.10(-3.65%)
Jun 12, 2001 2.728 2.732 2.708 2.715 30,646 -0.01(-0.47%)
Jun 11, 2001 2.728 2.738 2.728 2.728 114,227 -0.00(-0.05%)
Jun 08, 2001 2.731 2.742 2.729 2.729 54,791 -0.00(-0.05%)
Jun 07, 2001 2.721 2.734 2.718 2.731 54,172 +0.00(+0.10%)
Jun 06, 2001 2.679 2.728 2.678 2.728 60,054 +0.06(+2.43%)
Jun 05, 2001 2.610 2.663 2.610 2.663 92,558 +0.05(+2.04%)
Jun 04, 2001 2.586 2.614 2.586 2.610 88,224 +0.01(+0.55%)
Jun 01, 2001 2.599 2.603 2.567 2.596 55,411 -0.00(-0.11%)
May 31, 2001 2.556 2.625 2.551 2.599 127,847 +0.05(+1.97%)
May 30, 2001 2.546 2.560 2.534 2.548 68,412 +0.00(+0.11%)
May 29, 2001 2.541 2.546 2.498 2.546 170,876 +0.00(+0.11%)
May 25, 2001 2.567 2.567 2.543 2.543 31,265 -0.03(-1.12%)
May 24, 2001 2.599 2.602 2.570 2.571 58,816 -0.02(-0.61%)
May 23, 2001 2.636 2.636 2.587 2.587 62,530 -0.05(-1.96%)
May 22, 2001 2.635 2.656 2.609 2.639 43,028 -0.00(-0.11%)
May 21, 2001 2.635 2.642 2.619 2.642 20,121 +0.01(+0.55%)
May 18, 2001 2.670 2.670 2.627 2.627 113,608 -0.06(-2.40%)
May 17, 2001 2.742 2.742 2.692 2.692 74,603 -0.04(-1.57%)
May 16, 2001 2.714 2.755 2.714 2.735 53,863 +0.02(+0.79%)
May 15, 2001 2.699 2.721 2.698 2.714 17,335 +0.03(+1.07%)
May 14, 2001 2.659 2.685 2.659 2.685 39,933 +0.03(+1.03%)
May 11, 2001 2.649 2.668 2.649 2.658 40,552 -0.00(-0.16%)
May 10, 2001 2.662 2.666 2.646 2.662 54,172 +0.01(+0.22%)
May 09, 2001 2.663 2.663 2.642 2.656 27,860 -0.00(-0.16%)
May 08, 2001 2.711 2.711 2.660 2.660 188,212 -0.05(-1.85%)
May 07, 2001 2.699 2.735 2.693 2.711 119,489 +0.00(+0.05%)
May 04, 2001 2.715 2.737 2.708 2.709 61,911 -0.02(-0.74%)
May 03, 2001 2.745 2.755 2.728 2.729 119,799 -0.01(-0.26%)
May 02, 2001 2.735 2.739 2.728 2.737 73,055 +0.00(+0.05%)
May 01, 2001 2.714 2.742 2.714 2.735 88,843 +0.02(+0.74%)
Apr 30, 2001 2.728 2.731 2.714 2.715 73,055 +0.09(+3.33%)
Apr 27, 2001 2.590 2.627 2.587 2.627 120,418 +0.04(+1.72%)
Apr 26, 2001 2.599 2.600 2.570 2.583 79,556 -0.02(-0.88%)
Apr 25, 2001 2.584 2.613 2.584 2.606 96,582 +0.02(+0.83%)
Apr 24, 2001 2.602 2.602 2.556 2.584 34,670 -0.02(-0.66%)
Apr 23, 2001 2.606 2.612 2.591 2.602 206,166 -0.01(-0.44%)
Apr 20, 2001 2.510 2.613 2.491 2.613 167,471 +0.10(+4.06%)
Apr 19, 2001 2.498 2.513 2.491 2.511 28,479 +0.01(+0.52%)
Apr 18, 2001 2.498 2.543 2.477 2.498 112,679 +0.01(+0.35%)
Apr 17, 2001 2.441 2.490 2.441 2.490 73,365 +0.06(+2.30%)
Apr 16, 2001 2.426 2.461 2.426 2.434 43,028 +0.02(+0.77%)
Apr 12, 2001 2.347 2.425 2.347 2.415 2,013,063 +0.07(+2.87%)
Apr 11, 2001 2.412 2.419 2.347 2.347 53,553 -0.06(-2.68%)
Apr 10, 2001 2.369 2.441 2.355 2.412 46,433 +0.03(+1.39%)
Apr 09, 2001 2.340 2.380 2.333 2.379 25,074 +0.04(+1.66%)
Apr 06, 2001 2.347 2.347 2.333 2.340 29,098 -0.01(-0.61%)
Apr 05, 2001 2.317 2.355 2.304 2.355 25,383 +0.05(+2.24%)
Apr 04, 2001 2.261 2.304 2.247 2.303 58,506 +0.03(+1.52%)
Apr 03, 2001 2.291 2.291 2.254 2.268 38,694 -0.03(-1.31%)
Apr 02, 2001 2.355 2.355 2.299 2.299 69,031 -0.06(-2.38%)
Mar 30, 2001 2.340 2.355 2.333 2.355 135,586 +0.01(+0.31%)
Mar 29, 2001 2.411 2.411 2.346 2.347 108,655 -0.06(-2.62%)
Mar 28, 2001 2.455 2.461 2.406 2.411 76,770 -0.02(-0.65%)
Mar 27, 2001 2.426 2.426 2.426 2.426 1,476,597 +0.00(+0.18%)
Mar 26, 2001 2.415 2.422 2.398 2.422 627,786 +0.02(+0.66%)
Mar 23, 2001 2.436 2.448 2.398 2.406 134,967 -0.02(-1.00%)
Mar 22, 2001 2.434 2.435 2.412 2.431 103,083 -0.00(-0.12%)
Mar 21, 2001 2.434 2.455 2.426 2.434 108,345 -0.00(-0.06%)
Mar 20, 2001 2.434 2.462 2.431 2.435 100,606 -0.01(-0.23%)
Mar 19, 2001 2.444 2.455 2.434 2.441 282,318 -0.00(-0.06%)
Mar 16, 2001 2.442 2.462 2.442 2.442 155,708 +0.00(+0.06%)
Mar 15, 2001 2.441 2.455 2.441 2.441 69,031 +0.00(+0.00%)
Mar 14, 2001 2.441 2.475 2.441 2.441 143,945 -0.01(-0.29%)
Mar 13, 2001 2.494 2.494 2.448 2.448 262,506 -0.04(-1.79%)
Mar 12, 2001 2.556 2.556 2.492 2.492 42,409 -0.09(-3.34%)
Mar 09, 2001 2.599 2.599 2.577 2.579 27,550 -0.02(-0.77%)
Mar 08, 2001 2.599 2.620 2.599 2.599 37,147 -0.01(-0.28%)
Mar 07, 2001 2.570 2.606 2.541 2.606 109,274 +0.04(+1.40%)
Mar 06, 2001 2.627 2.627 2.491 2.570 253,529 -0.13(-4.79%)
Mar 05, 2001 2.742 2.762 2.699 2.699 24,145 -0.04(-1.57%)
Mar 02, 2001 2.728 2.749 2.728 2.742 35,599 +0.01(+0.53%)
Mar 01, 2001 2.620 2.728 2.620 2.728 121,347 +0.11(+4.11%)
Feb 28, 2001 2.613 2.625 2.599 2.620 107,726 +0.01(+0.50%)
Feb 27, 2001 2.577 2.613 2.570 2.607 163,756 +0.03(+1.17%)
Feb 26, 2001 2.513 2.577 2.513 2.577 75,842 +0.06(+2.57%)
Feb 23, 2001 2.457 2.513 2.451 2.513 285,104 +0.06(+2.28%)
Feb 22, 2001 2.444 2.458 2.442 2.457 71,817 +0.01(+0.53%)
Feb 21, 2001 2.424 2.451 2.424 2.444 44,266 +0.02(+0.65%)
Feb 20, 2001 2.462 2.462 2.426 2.428 94,106 -0.03(-1.11%)
Feb 16, 2001 2.444 2.469 2.444 2.455 52,315 +0.01(+0.29%)
Feb 15, 2001 2.520 2.538 2.426 2.448 227,835 -0.06(-2.52%)
Feb 14, 2001 2.527 2.527 2.504 2.511 26,312 -0.02(-0.91%)
Feb 13, 2001 2.514 2.570 2.514 2.534 37,766 +0.01(+0.57%)
Feb 12, 2001 2.491 2.520 2.491 2.520 101,535 +0.01(+0.29%)
Feb 09, 2001 2.514 2.534 2.513 2.513 82,652 -0.01(-0.23%)
Feb 08, 2001 2.556 2.556 2.517 2.518 52,315 -0.04(-1.46%)
Feb 07, 2001 2.498 2.563 2.477 2.556 60,364 +0.05(+2.01%)
Feb 06, 2001 2.510 2.534 2.498 2.505 66,555 +0.01(+0.40%)
Feb 05, 2001 2.484 2.495 2.472 2.495 28,479 +0.01(+0.46%)
Feb 02, 2001 2.528 2.528 2.481 2.484 34,051 -0.02(-0.92%)
Feb 01, 2001 2.534 2.534 2.469 2.507 25,074 -0.02(-0.80%)
Jan 31, 2001 2.498 2.548 2.498 2.527 94,415 +0.03(+1.27%)
Jan 30, 2001 2.491 2.498 2.484 2.495 78,318 +0.01(+0.46%)
Jan 29, 2001 2.484 2.502 2.459 2.484 354,445 -0.01(-0.43%)
Jan 26, 2001 2.548 2.548 2.486 2.495 55,720 -0.06(-2.46%)
Jan 25, 2001 2.575 2.584 2.539 2.557 69,650 -0.02(-0.70%)
Jan 24, 2001 2.746 2.755 2.575 2.575 150,136 -0.19(-6.82%)
Jan 23, 2001 2.746 2.764 2.719 2.764 35,908 +0.02(+0.65%)
Jan 22, 2001 2.746 2.746 2.746 2.746 109,583 +0.00(+0.00%)
Jan 19, 2001 2.773 2.773 2.746 2.746 21,978 -0.04(-1.61%)
Jan 18, 2001 2.791 2.791 2.764 2.791 24,764 +0.02(+0.65%)
Jan 17, 2001 2.791 2.800 2.755 2.773 80,794 -0.02(-0.64%)
Jan 16, 2001 2.782 2.809 2.746 2.791 111,441 -0.02(-0.64%)
Jan 12, 2001 2.782 2.845 2.773 2.809 136,515 +0.01(+0.32%)
Jan 11, 2001 2.871 2.880 2.782 2.800 170,257 -0.09(-3.11%)
Jan 10, 2001 2.854 2.907 2.854 2.889 219,787 +0.04(+1.58%)
Jan 09, 2001 2.791 2.854 2.782 2.845 87,914 +0.05(+1.93%)
Jan 08, 2001 2.836 2.836 2.764 2.791 56,339 -0.06(-2.20%)
Jan 05, 2001 2.845 2.854 2.782 2.854 120,728 +0.01(+0.32%)
Jan 04, 2001 2.862 2.862 2.818 2.845 136,515 -0.02(-0.63%)
Jan 03, 2001 2.854 2.898 2.836 2.862 119,489 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.