Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	2.584	2.678	2.584	2.678	102,154	+0.11(+4.19%)
Dec 28, 2001	2.642	2.679	2.570	2.570	69,960	-0.08(-3.19%)
Dec 27, 2001	2.570	2.655	2.569	2.655	107,726	+0.08(+3.30%)
Dec 26, 2001	2.498	2.670	2.498	2.570	141,468	+0.06(+2.28%)
Dec 24, 2001	2.513	2.564	2.513	2.513	31,884	-0.03(-1.13%)
Dec 21, 2001	2.527	2.584	2.527	2.541	198,737	+0.03(+1.32%)
Dec 20, 2001	2.556	2.577	2.505	2.508	114,846	-0.05(-2.13%)
Dec 19, 2001	2.606	2.606	2.548	2.563	69,031	-0.04(-1.65%)
Dec 18, 2001	2.556	2.606	2.556	2.606	77,699	+0.06(+2.54%)
Dec 17, 2001	2.584	2.596	2.406	2.541	320,084	-0.04(-1.67%)
Dec 14, 2001	2.556	2.656	2.540	2.584	168,090	+0.03(+1.12%)
Dec 13, 2001	2.584	2.656	2.556	2.556	93,177	-0.03(-1.06%)
Dec 12, 2001	2.577	2.633	2.577	2.583	74,913	+0.03(+1.07%)
Dec 11, 2001	2.681	2.681	2.498	2.556	162,209	-0.12(-4.61%)
Dec 10, 2001	2.721	2.728	2.642	2.679	54,791	-0.05(-1.74%)
Dec 07, 2001	2.785	2.793	2.635	2.726	127,538	-0.07(-2.41%)
Dec 06, 2001	2.749	2.794	2.728	2.794	139,920	+0.04(+1.35%)
Dec 05, 2001	2.706	2.778	2.706	2.757	83,271	+0.04(+1.59%)
Dec 04, 2001	2.659	2.791	2.659	2.714	113,298	+0.07(+2.72%)
Dec 03, 2001	2.642	2.642	2.642	2.642	328,442	+0.01(+0.49%)
Nov 30, 2001	2.635	2.635	2.547	2.629	208,952	-0.01(-0.49%)
Nov 29, 2001	2.620	2.642	2.584	2.642	49,839	+0.02(+0.82%)
Nov 28, 2001	2.584	2.656	2.584	2.620	359,088	+0.01(+0.39%)
Nov 27, 2001	2.527	2.622	2.520	2.610	95,653	+0.05(+2.02%)
Nov 26, 2001	2.548	2.653	2.548	2.558	180,163	+0.01(+0.39%)
Nov 23, 2001	2.584	2.589	2.548	2.548	128,467	-0.05(-1.88%)
Nov 21, 2001	2.613	2.616	2.597	2.597	28,479	-0.02(-0.60%)
Nov 20, 2001	2.642	2.659	2.613	2.613	94,725	-0.01(-0.38%)
Nov 19, 2001	2.560	2.623	2.560	2.623	98,749	+0.07(+2.58%)
Nov 16, 2001	2.573	2.607	2.553	2.557	76,461	-0.01(-0.39%)
Nov 15, 2001	2.469	2.584	2.469	2.567	123,823	+0.10(+3.95%)
Nov 14, 2001	2.426	2.469	2.426	2.469	36,527	+0.05(+2.08%)
Nov 13, 2001	2.369	2.429	2.366	2.419	99,987	+0.05(+1.94%)
Nov 12, 2001	2.376	2.376	2.365	2.373	53,244	-0.02(-0.72%)
Nov 09, 2001	2.426	2.434	2.390	2.390	195,641	-0.04(-1.77%)
Nov 08, 2001	2.419	2.485	2.419	2.434	109,274	+0.01(+0.36%)
Nov 07, 2001	2.422	2.432	2.422	2.425	34,051	+0.02(+0.65%)
Nov 06, 2001	2.412	2.422	2.403	2.409	86,367	-0.00(-0.18%)
Nov 05, 2001	2.383	2.428	2.383	2.413	164,685	+0.02(+0.96%)
Nov 02, 2001	2.386	2.412	2.386	2.390	26,002	-0.01(-0.30%)
Nov 01, 2001	2.383	2.429	2.383	2.398	149,826	+0.03(+1.21%)
Oct 31, 2001	2.369	2.369	2.369	2.369	385,710	+0.00(+0.18%)
Oct 30, 2001	2.369	2.369	2.332	2.365	48,291	-0.00(-0.18%)
Oct 29, 2001	2.369	2.369	2.349	2.369	145,183	-0.00(-0.06%)
Oct 26, 2001	2.368	2.370	2.362	2.370	49,219	+0.00(+0.06%)
Oct 25, 2001	2.359	2.373	2.357	2.369	43,028	+0.01(+0.43%)
Oct 24, 2001	2.366	2.369	2.355	2.359	26,622	+0.00(+0.18%)
Oct 23, 2001	2.362	2.376	2.347	2.355	108,964	+0.02(+0.74%)
Oct 22, 2001	2.337	2.337	2.337	2.337	106,178	-0.02(-0.73%)
Oct 19, 2001	2.375	2.375	2.297	2.355	79,247	+0.03(+1.30%)
Oct 18, 2001	2.375	2.375	2.324	2.324	121,966	-0.06(-2.70%)
Oct 17, 2001	2.426	2.426	2.389	2.389	66,555	-0.05(-1.89%)
Oct 16, 2001	2.435	2.436	2.412	2.435	72,746	+0.00(+0.00%)
Oct 15, 2001	2.421	2.436	2.413	2.435	108,345	+0.01(+0.59%)
Oct 12, 2001	2.408	2.421	2.408	2.421	43,338	+0.02(+0.78%)
Oct 11, 2001	2.432	2.438	2.402	2.402	82,033	-0.03(-1.41%)
Oct 10, 2001	2.405	2.439	2.405	2.436	45,505	+0.04(+1.62%)
Oct 09, 2001	2.422	2.422	2.398	2.398	24,145	-0.03(-1.30%)
Oct 08, 2001	2.434	2.436	2.402	2.429	39,933	-0.01(-0.29%)
Oct 05, 2001	2.429	2.439	2.375	2.436	46,433	+0.01(+0.41%)
Oct 04, 2001	2.434	2.438	2.396	2.426	42,719	-0.00(-0.12%)
Oct 03, 2001	2.411	2.429	2.390	2.429	48,910	+0.03(+1.20%)
Oct 02, 2001	2.431	2.431	2.376	2.401	68,103	-0.03(-1.24%)
Oct 01, 2001	2.425	2.436	2.425	2.431	48,600	+0.01(+0.24%)
Sep 28, 2001	2.419	2.428	2.412	2.425	242,384	+0.01(+0.48%)
Sep 27, 2001	2.412	2.441	2.412	2.413	94,415	+0.02(+0.66%)
Sep 26, 2001	2.481	2.481	2.398	2.398	154,779	-0.08(-3.30%)
Sep 25, 2001	2.383	2.484	2.369	2.479	192,855	+0.10(+4.04%)
Sep 24, 2001	2.484	2.484	2.383	2.383	244,242	-0.06(-2.47%)
Sep 21, 2001	2.472	2.472	2.434	2.444	213,595	-0.04(-1.56%)
Sep 20, 2001	2.482	2.482	2.474	2.482	99,058	+0.00(+0.06%)
Sep 19, 2001	2.461	2.481	2.455	2.481	90,391	+0.03(+1.35%)
Sep 18, 2001	2.482	2.482	2.448	2.448	200,594	-0.04(-1.67%)
Sep 17, 2001	2.491	2.498	2.482	2.490	91,010	-0.01(-0.40%)
Sep 10, 2001	2.520	2.520	2.498	2.500	59,744	-0.02(-0.85%)
Sep 07, 2001	2.550	2.553	2.498	2.521	86,676	-0.03(-1.13%)
Sep 06, 2001	2.571	2.583	2.550	2.550	24,145	-0.02(-0.67%)
Sep 05, 2001	2.574	2.580	2.548	2.567	43,957	-0.00(-0.06%)
Sep 04, 2001	2.577	2.584	2.569	2.569	303,368	-0.00(-0.17%)
Aug 31, 2001	2.569	2.583	2.569	2.573	238,051	+0.01(+0.22%)
Aug 30, 2001	2.569	2.580	2.567	2.567	76,461	+0.00(+0.00%)
Aug 29, 2001	2.576	2.581	2.554	2.567	91,939	-0.00(-0.11%)
Aug 28, 2001	2.570	2.576	2.558	2.570	47,981	-0.00(-0.06%)
Aug 27, 2001	2.571	2.591	2.570	2.571	47,362	-0.01(-0.44%)
Aug 24, 2001	2.560	2.584	2.560	2.583	82,033	+0.03(+1.24%)
Aug 23, 2001	2.570	2.584	2.544	2.551	126,300	-0.02(-0.62%)
Aug 22, 2001	2.576	2.583	2.548	2.567	167,161	-0.01(-0.33%)
Aug 21, 2001	2.566	2.589	2.566	2.576	98,130	+0.01(+0.45%)
Aug 20, 2001	2.566	2.581	2.477	2.564	107,107	-0.00(-0.11%)
Aug 17, 2001	2.583	2.583	2.548	2.567	57,887	-0.02(-0.67%)
Aug 16, 2001	2.594	2.594	2.569	2.584	107,726	-0.01(-0.55%)
Aug 15, 2001	2.612	2.612	2.599	2.599	102,464	-0.01(-0.33%)
Aug 14, 2001	2.584	2.627	2.584	2.607	54,172	+0.03(+1.28%)
Aug 13, 2001	2.543	2.576	2.543	2.574	277,365	+0.00(+0.00%)
Aug 10, 2001	2.567	2.583	2.553	2.574	63,459	+0.00(+0.17%)
Aug 09, 2001	2.569	2.570	2.548	2.570	40,861	+0.00(+0.11%)
Aug 08, 2001	2.613	2.613	2.558	2.567	225,978	-0.06(-2.19%)
Aug 07, 2001	2.606	2.625	2.534	2.625	105,559	+0.01(+0.44%)
Aug 06, 2001	2.600	2.626	2.580	2.613	81,104	+0.01(+0.28%)
Aug 03, 2001	2.534	2.613	2.520	2.606	63,769	+0.06(+2.54%)
Aug 02, 2001	2.492	2.548	2.492	2.541	70,269	+0.05(+1.96%)
Aug 01, 2001	2.457	2.492	2.444	2.492	30,027	+0.03(+1.22%)
Jul 31, 2001	2.563	2.577	2.462	2.462	48,600	-0.09(-3.65%)
Jul 30, 2001	2.513	2.563	2.502	2.556	64,388	+0.00(+0.00%)
Jul 27, 2001	2.566	2.583	2.556	2.556	152,303	-0.01(-0.28%)
Jul 26, 2001	2.554	2.563	2.554	2.563	213,595	-0.02(-0.72%)
Jul 25, 2001	2.482	2.581	2.482	2.581	23,216	+0.10(+3.93%)
Jul 24, 2001	2.650	2.650	2.448	2.484	69,650	-0.17(-6.49%)
Jul 23, 2001	2.632	2.678	2.632	2.656	114,536	+0.03(+1.15%)
Jul 20, 2001	2.563	2.627	2.556	2.626	211,119	+0.06(+2.41%)
Jul 19, 2001	2.563	2.570	2.548	2.564	52,005	+0.01(+0.39%)
Jul 18, 2001	2.702	2.702	2.541	2.554	183,878	-0.14(-5.22%)
Jul 17, 2001	2.625	2.695	2.604	2.695	30,027	+0.07(+2.68%)
Jul 16, 2001	2.636	2.650	2.620	2.625	45,505	-0.03(-0.97%)
Jul 13, 2001	2.613	2.656	2.613	2.650	31,884	+0.04(+1.43%)
Jul 12, 2001	2.613	2.619	2.610	2.613	40,242	+0.01(+0.28%)
Jul 11, 2001	2.669	2.669	2.606	2.606	30,027	-0.06(-2.37%)
Jul 10, 2001	2.630	2.686	2.630	2.669	41,790	+0.03(+1.14%)
Jul 09, 2001	2.622	2.639	2.573	2.639	58,816	+0.01(+0.27%)
Jul 06, 2001	2.679	2.679	2.632	2.632	26,622	-0.03(-1.29%)
Jul 05, 2001	2.698	2.739	2.666	2.666	90,391	-0.05(-1.80%)
Jul 03, 2001	2.703	2.719	2.691	2.715	30,646	+0.01(+0.27%)
Jul 02, 2001	2.699	2.729	2.678	2.708	82,961	-0.01(-0.47%)
Jun 29, 2001	2.581	2.721	2.581	2.721	193,474	+0.14(+5.39%)
Jun 28, 2001	2.594	2.594	2.469	2.581	203,999	-0.01(-0.50%)
Jun 27, 2001	2.622	2.650	2.498	2.594	138,063	-0.02(-0.71%)
Jun 26, 2001	2.627	2.627	2.581	2.613	114,536	-0.01(-0.33%)
Jun 25, 2001	2.678	2.678	2.620	2.622	98,439	-0.05(-1.83%)
Jun 22, 2001	2.719	2.724	2.645	2.670	78,937	-0.05(-2.00%)
Jun 21, 2001	2.703	2.725	2.688	2.725	79,556	+0.02(+0.90%)
Jun 20, 2001	2.658	2.701	2.655	2.701	78,008	+0.05(+1.84%)
Jun 19, 2001	2.670	2.670	2.652	2.652	11,763	-0.02(-0.70%)
Jun 18, 2001	2.627	2.675	2.620	2.670	108,964	+0.05(+1.81%)
Jun 15, 2001	2.613	2.640	2.609	2.623	71,817	+0.02(+0.88%)
Jun 14, 2001	2.602	2.627	2.576	2.600	97,820	-0.02(-0.60%)
Jun 13, 2001	2.716	2.721	2.610	2.616	92,558	-0.10(-3.65%)
Jun 12, 2001	2.728	2.732	2.708	2.715	30,646	-0.01(-0.47%)
Jun 11, 2001	2.728	2.738	2.728	2.728	114,227	-0.00(-0.05%)
Jun 08, 2001	2.731	2.742	2.729	2.729	54,791	-0.00(-0.05%)
Jun 07, 2001	2.721	2.734	2.718	2.731	54,172	+0.00(+0.10%)
Jun 06, 2001	2.679	2.728	2.678	2.728	60,054	+0.06(+2.43%)
Jun 05, 2001	2.610	2.663	2.610	2.663	92,558	+0.05(+2.04%)
Jun 04, 2001	2.586	2.614	2.586	2.610	88,224	+0.01(+0.55%)
Jun 01, 2001	2.599	2.603	2.567	2.596	55,411	-0.00(-0.11%)
May 31, 2001	2.556	2.625	2.551	2.599	127,847	+0.05(+1.97%)
May 30, 2001	2.546	2.560	2.534	2.548	68,412	+0.00(+0.11%)
May 29, 2001	2.541	2.546	2.498	2.546	170,876	+0.00(+0.11%)
May 25, 2001	2.567	2.567	2.543	2.543	31,265	-0.03(-1.12%)
May 24, 2001	2.599	2.602	2.570	2.571	58,816	-0.02(-0.61%)
May 23, 2001	2.636	2.636	2.587	2.587	62,530	-0.05(-1.96%)
May 22, 2001	2.635	2.656	2.609	2.639	43,028	-0.00(-0.11%)
May 21, 2001	2.635	2.642	2.619	2.642	20,121	+0.01(+0.55%)
May 18, 2001	2.670	2.670	2.627	2.627	113,608	-0.06(-2.40%)
May 17, 2001	2.742	2.742	2.692	2.692	74,603	-0.04(-1.57%)
May 16, 2001	2.714	2.755	2.714	2.735	53,863	+0.02(+0.79%)
May 15, 2001	2.699	2.721	2.698	2.714	17,335	+0.03(+1.07%)
May 14, 2001	2.659	2.685	2.659	2.685	39,933	+0.03(+1.03%)
May 11, 2001	2.649	2.668	2.649	2.658	40,552	-0.00(-0.16%)
May 10, 2001	2.662	2.666	2.646	2.662	54,172	+0.01(+0.22%)
May 09, 2001	2.663	2.663	2.642	2.656	27,860	-0.00(-0.16%)
May 08, 2001	2.711	2.711	2.660	2.660	188,212	-0.05(-1.85%)
May 07, 2001	2.699	2.735	2.693	2.711	119,489	+0.00(+0.05%)
May 04, 2001	2.715	2.737	2.708	2.709	61,911	-0.02(-0.74%)
May 03, 2001	2.745	2.755	2.728	2.729	119,799	-0.01(-0.26%)
May 02, 2001	2.735	2.739	2.728	2.737	73,055	+0.00(+0.05%)
May 01, 2001	2.714	2.742	2.714	2.735	88,843	+0.02(+0.74%)
Apr 30, 2001	2.728	2.731	2.714	2.715	73,055	+0.09(+3.33%)
Apr 27, 2001	2.590	2.627	2.587	2.627	120,418	+0.04(+1.72%)
Apr 26, 2001	2.599	2.600	2.570	2.583	79,556	-0.02(-0.88%)
Apr 25, 2001	2.584	2.613	2.584	2.606	96,582	+0.02(+0.83%)
Apr 24, 2001	2.602	2.602	2.556	2.584	34,670	-0.02(-0.66%)
Apr 23, 2001	2.606	2.612	2.591	2.602	206,166	-0.01(-0.44%)
Apr 20, 2001	2.510	2.613	2.491	2.613	167,471	+0.10(+4.06%)
Apr 19, 2001	2.498	2.513	2.491	2.511	28,479	+0.01(+0.52%)
Apr 18, 2001	2.498	2.543	2.477	2.498	112,679	+0.01(+0.35%)
Apr 17, 2001	2.441	2.490	2.441	2.490	73,365	+0.06(+2.30%)
Apr 16, 2001	2.426	2.461	2.426	2.434	43,028	+0.02(+0.77%)
Apr 12, 2001	2.347	2.425	2.347	2.415	2,013,063	+0.07(+2.87%)
Apr 11, 2001	2.412	2.419	2.347	2.347	53,553	-0.06(-2.68%)
Apr 10, 2001	2.369	2.441	2.355	2.412	46,433	+0.03(+1.39%)
Apr 09, 2001	2.340	2.380	2.333	2.379	25,074	+0.04(+1.66%)
Apr 06, 2001	2.347	2.347	2.333	2.340	29,098	-0.01(-0.61%)
Apr 05, 2001	2.317	2.355	2.304	2.355	25,383	+0.05(+2.24%)
Apr 04, 2001	2.261	2.304	2.247	2.303	58,506	+0.03(+1.52%)
Apr 03, 2001	2.291	2.291	2.254	2.268	38,694	-0.03(-1.31%)
Apr 02, 2001	2.355	2.355	2.299	2.299	69,031	-0.06(-2.38%)
Mar 30, 2001	2.340	2.355	2.333	2.355	135,586	+0.01(+0.31%)
Mar 29, 2001	2.411	2.411	2.346	2.347	108,655	-0.06(-2.62%)
Mar 28, 2001	2.455	2.461	2.406	2.411	76,770	-0.02(-0.65%)
Mar 27, 2001	2.426	2.426	2.426	2.426	1,476,597	+0.00(+0.18%)
Mar 26, 2001	2.415	2.422	2.398	2.422	627,786	+0.02(+0.66%)
Mar 23, 2001	2.436	2.448	2.398	2.406	134,967	-0.02(-1.00%)
Mar 22, 2001	2.434	2.435	2.412	2.431	103,083	-0.00(-0.12%)
Mar 21, 2001	2.434	2.455	2.426	2.434	108,345	-0.00(-0.06%)
Mar 20, 2001	2.434	2.462	2.431	2.435	100,606	-0.01(-0.23%)
Mar 19, 2001	2.444	2.455	2.434	2.441	282,318	-0.00(-0.06%)
Mar 16, 2001	2.442	2.462	2.442	2.442	155,708	+0.00(+0.06%)
Mar 15, 2001	2.441	2.455	2.441	2.441	69,031	+0.00(+0.00%)
Mar 14, 2001	2.441	2.475	2.441	2.441	143,945	-0.01(-0.29%)
Mar 13, 2001	2.494	2.494	2.448	2.448	262,506	-0.04(-1.79%)
Mar 12, 2001	2.556	2.556	2.492	2.492	42,409	-0.09(-3.34%)
Mar 09, 2001	2.599	2.599	2.577	2.579	27,550	-0.02(-0.77%)
Mar 08, 2001	2.599	2.620	2.599	2.599	37,147	-0.01(-0.28%)
Mar 07, 2001	2.570	2.606	2.541	2.606	109,274	+0.04(+1.40%)
Mar 06, 2001	2.627	2.627	2.491	2.570	253,529	-0.13(-4.79%)
Mar 05, 2001	2.742	2.762	2.699	2.699	24,145	-0.04(-1.57%)
Mar 02, 2001	2.728	2.749	2.728	2.742	35,599	+0.01(+0.53%)
Mar 01, 2001	2.620	2.728	2.620	2.728	121,347	+0.11(+4.11%)
Feb 28, 2001	2.613	2.625	2.599	2.620	107,726	+0.01(+0.50%)
Feb 27, 2001	2.577	2.613	2.570	2.607	163,756	+0.03(+1.17%)
Feb 26, 2001	2.513	2.577	2.513	2.577	75,842	+0.06(+2.57%)
Feb 23, 2001	2.457	2.513	2.451	2.513	285,104	+0.06(+2.28%)
Feb 22, 2001	2.444	2.458	2.442	2.457	71,817	+0.01(+0.53%)
Feb 21, 2001	2.424	2.451	2.424	2.444	44,266	+0.02(+0.65%)
Feb 20, 2001	2.462	2.462	2.426	2.428	94,106	-0.03(-1.11%)
Feb 16, 2001	2.444	2.469	2.444	2.455	52,315	+0.01(+0.29%)
Feb 15, 2001	2.520	2.538	2.426	2.448	227,835	-0.06(-2.52%)
Feb 14, 2001	2.527	2.527	2.504	2.511	26,312	-0.02(-0.91%)
Feb 13, 2001	2.514	2.570	2.514	2.534	37,766	+0.01(+0.57%)
Feb 12, 2001	2.491	2.520	2.491	2.520	101,535	+0.01(+0.29%)
Feb 09, 2001	2.514	2.534	2.513	2.513	82,652	-0.01(-0.23%)
Feb 08, 2001	2.556	2.556	2.517	2.518	52,315	-0.04(-1.46%)
Feb 07, 2001	2.498	2.563	2.477	2.556	60,364	+0.05(+2.01%)
Feb 06, 2001	2.510	2.534	2.498	2.505	66,555	+0.01(+0.40%)
Feb 05, 2001	2.484	2.495	2.472	2.495	28,479	+0.01(+0.46%)
Feb 02, 2001	2.528	2.528	2.481	2.484	34,051	-0.02(-0.92%)
Feb 01, 2001	2.534	2.534	2.469	2.507	25,074	-0.02(-0.80%)
Jan 31, 2001	2.498	2.548	2.498	2.527	94,415	+0.03(+1.27%)
Jan 30, 2001	2.491	2.498	2.484	2.495	78,318	+0.01(+0.46%)
Jan 29, 2001	2.484	2.502	2.459	2.484	354,445	-0.01(-0.43%)
Jan 26, 2001	2.548	2.548	2.486	2.495	55,720	-0.06(-2.46%)
Jan 25, 2001	2.575	2.584	2.539	2.557	69,650	-0.02(-0.70%)
Jan 24, 2001	2.746	2.755	2.575	2.575	150,136	-0.19(-6.82%)
Jan 23, 2001	2.746	2.764	2.719	2.764	35,908	+0.02(+0.65%)
Jan 22, 2001	2.746	2.746	2.746	2.746	109,583	+0.00(+0.00%)
Jan 19, 2001	2.773	2.773	2.746	2.746	21,978	-0.04(-1.61%)
Jan 18, 2001	2.791	2.791	2.764	2.791	24,764	+0.02(+0.65%)
Jan 17, 2001	2.791	2.800	2.755	2.773	80,794	-0.02(-0.64%)
Jan 16, 2001	2.782	2.809	2.746	2.791	111,441	-0.02(-0.64%)
Jan 12, 2001	2.782	2.845	2.773	2.809	136,515	+0.01(+0.32%)
Jan 11, 2001	2.871	2.880	2.782	2.800	170,257	-0.09(-3.11%)
Jan 10, 2001	2.854	2.907	2.854	2.889	219,787	+0.04(+1.58%)
Jan 09, 2001	2.791	2.854	2.782	2.845	87,914	+0.05(+1.93%)
Jan 08, 2001	2.836	2.836	2.764	2.791	56,339	-0.06(-2.20%)
Jan 05, 2001	2.845	2.854	2.782	2.854	120,728	+0.01(+0.32%)
Jan 04, 2001	2.862	2.862	2.818	2.845	136,515	-0.02(-0.63%)
Jan 03, 2001	2.854	2.898	2.836	2.862	119,489	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.