Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	2.584	2.678	2.584	2.678	102,151	+0.11(+4.19%)
Dec 28, 2001	2.642	2.679	2.570	2.570	69,958	-0.08(-3.19%)
Dec 27, 2001	2.570	2.655	2.569	2.655	107,723	+0.08(+3.30%)
Dec 26, 2001	2.498	2.671	2.498	2.570	141,463	+0.06(+2.29%)
Dec 24, 2001	2.513	2.564	2.513	2.513	31,883	-0.03(-1.13%)
Dec 21, 2001	2.527	2.584	2.527	2.541	198,730	+0.03(+1.32%)
Dec 20, 2001	2.556	2.577	2.505	2.508	114,842	-0.05(-2.13%)
Dec 19, 2001	2.606	2.606	2.549	2.563	69,029	-0.04(-1.65%)
Dec 18, 2001	2.556	2.606	2.556	2.606	77,696	+0.06(+2.54%)
Dec 17, 2001	2.584	2.596	2.406	2.541	320,073	-0.04(-1.67%)
Dec 14, 2001	2.556	2.656	2.540	2.584	168,085	+0.03(+1.12%)
Dec 13, 2001	2.584	2.656	2.556	2.556	93,174	-0.03(-1.06%)
Dec 12, 2001	2.577	2.633	2.577	2.583	74,910	+0.03(+1.07%)
Dec 11, 2001	2.681	2.681	2.498	2.556	162,203	-0.12(-4.61%)
Dec 10, 2001	2.721	2.728	2.642	2.679	54,790	-0.05(-1.74%)
Dec 07, 2001	2.785	2.793	2.635	2.727	127,534	-0.07(-2.41%)
Dec 06, 2001	2.750	2.794	2.728	2.794	139,916	+0.04(+1.35%)
Dec 05, 2001	2.706	2.778	2.706	2.757	83,268	+0.04(+1.59%)
Dec 04, 2001	2.659	2.791	2.659	2.714	113,294	+0.07(+2.72%)
Dec 03, 2001	2.642	2.642	2.642	2.642	328,431	+0.01(+0.49%)
Nov 30, 2001	2.635	2.635	2.547	2.629	208,945	-0.01(-0.49%)
Nov 29, 2001	2.620	2.642	2.584	2.642	49,837	+0.02(+0.82%)
Nov 28, 2001	2.584	2.656	2.584	2.620	359,076	+0.01(+0.39%)
Nov 27, 2001	2.527	2.622	2.520	2.610	95,650	+0.05(+2.02%)
Nov 26, 2001	2.549	2.653	2.549	2.559	180,157	+0.01(+0.39%)
Nov 23, 2001	2.584	2.589	2.549	2.549	128,462	-0.05(-1.88%)
Nov 21, 2001	2.613	2.616	2.597	2.597	28,478	-0.02(-0.60%)
Nov 20, 2001	2.642	2.659	2.613	2.613	94,721	-0.01(-0.38%)
Nov 19, 2001	2.560	2.623	2.560	2.623	98,746	+0.07(+2.58%)
Nov 16, 2001	2.573	2.607	2.553	2.557	76,458	-0.01(-0.39%)
Nov 15, 2001	2.470	2.584	2.470	2.567	123,819	+0.10(+3.95%)
Nov 14, 2001	2.426	2.470	2.426	2.470	36,526	+0.05(+2.08%)
Nov 13, 2001	2.369	2.429	2.366	2.419	99,984	+0.05(+1.94%)
Nov 12, 2001	2.376	2.376	2.365	2.373	53,242	-0.02(-0.72%)
Nov 09, 2001	2.426	2.434	2.391	2.391	195,634	-0.04(-1.77%)
Nov 08, 2001	2.419	2.485	2.419	2.434	109,270	+0.01(+0.36%)
Nov 07, 2001	2.422	2.432	2.422	2.425	34,050	+0.02(+0.66%)
Nov 06, 2001	2.412	2.422	2.404	2.409	86,364	-0.00(-0.18%)
Nov 05, 2001	2.383	2.428	2.383	2.414	164,680	+0.02(+0.96%)
Nov 02, 2001	2.386	2.412	2.386	2.391	26,002	-0.01(-0.30%)
Nov 01, 2001	2.383	2.429	2.383	2.398	149,821	+0.03(+1.21%)
Oct 31, 2001	2.369	2.369	2.369	2.369	385,697	+0.00(+0.18%)
Oct 30, 2001	2.369	2.369	2.332	2.365	48,289	-0.00(-0.18%)
Oct 29, 2001	2.369	2.369	2.349	2.369	145,178	-0.00(-0.06%)
Oct 26, 2001	2.368	2.370	2.362	2.370	49,218	+0.00(+0.06%)
Oct 25, 2001	2.359	2.373	2.358	2.369	43,027	+0.01(+0.43%)
Oct 24, 2001	2.366	2.369	2.355	2.359	26,621	+0.00(+0.18%)
Oct 23, 2001	2.362	2.376	2.348	2.355	108,961	+0.02(+0.74%)
Oct 22, 2001	2.337	2.337	2.337	2.337	106,175	-0.02(-0.73%)
Oct 19, 2001	2.375	2.375	2.297	2.355	79,244	+0.03(+1.30%)
Oct 18, 2001	2.375	2.375	2.325	2.325	121,962	-0.06(-2.70%)
Oct 17, 2001	2.426	2.426	2.389	2.389	66,553	-0.05(-1.89%)
Oct 16, 2001	2.435	2.437	2.412	2.435	72,743	+0.00(+0.00%)
Oct 15, 2001	2.421	2.437	2.414	2.435	108,342	+0.01(+0.59%)
Oct 12, 2001	2.408	2.421	2.408	2.421	43,336	+0.02(+0.78%)
Oct 11, 2001	2.432	2.438	2.402	2.402	82,030	-0.03(-1.41%)
Oct 10, 2001	2.405	2.439	2.405	2.437	45,503	+0.04(+1.62%)
Oct 09, 2001	2.422	2.422	2.398	2.398	24,144	-0.03(-1.30%)
Oct 08, 2001	2.434	2.437	2.402	2.429	39,931	-0.01(-0.29%)
Oct 05, 2001	2.429	2.439	2.375	2.437	46,432	+0.01(+0.41%)
Oct 04, 2001	2.434	2.438	2.396	2.426	42,717	-0.00(-0.12%)
Oct 03, 2001	2.411	2.429	2.391	2.429	48,908	+0.03(+1.20%)
Oct 02, 2001	2.431	2.431	2.376	2.401	68,100	-0.03(-1.24%)
Oct 01, 2001	2.425	2.437	2.425	2.431	48,599	+0.01(+0.24%)
Sep 28, 2001	2.419	2.428	2.412	2.425	242,376	+0.01(+0.48%)
Sep 27, 2001	2.412	2.441	2.412	2.414	94,412	+0.02(+0.66%)
Sep 26, 2001	2.481	2.481	2.398	2.398	154,774	-0.08(-3.30%)
Sep 25, 2001	2.383	2.484	2.369	2.480	192,848	+0.10(+4.04%)
Sep 24, 2001	2.484	2.484	2.383	2.383	244,234	-0.06(-2.47%)
Sep 21, 2001	2.472	2.472	2.434	2.444	213,588	-0.04(-1.56%)
Sep 20, 2001	2.482	2.482	2.474	2.482	99,055	+0.00(+0.06%)
Sep 19, 2001	2.461	2.481	2.455	2.481	90,388	+0.03(+1.35%)
Sep 18, 2001	2.482	2.482	2.448	2.448	200,587	-0.04(-1.67%)
Sep 17, 2001	2.491	2.498	2.482	2.490	91,007	-0.01(-0.40%)
Sep 10, 2001	2.520	2.520	2.498	2.500	59,742	-0.02(-0.85%)
Sep 07, 2001	2.550	2.553	2.498	2.521	86,673	-0.03(-1.13%)
Sep 06, 2001	2.571	2.583	2.550	2.550	24,144	-0.02(-0.67%)
Sep 05, 2001	2.574	2.580	2.549	2.567	43,955	-0.00(-0.06%)
Sep 04, 2001	2.577	2.584	2.569	2.569	303,357	-0.00(-0.17%)
Aug 31, 2001	2.569	2.583	2.569	2.573	238,043	+0.01(+0.22%)
Aug 30, 2001	2.569	2.580	2.567	2.567	76,458	+0.00(+0.00%)
Aug 29, 2001	2.576	2.582	2.554	2.567	91,936	-0.00(-0.11%)
Aug 28, 2001	2.570	2.576	2.559	2.570	47,980	-0.00(-0.06%)
Aug 27, 2001	2.571	2.592	2.570	2.571	47,360	-0.01(-0.44%)
Aug 24, 2001	2.560	2.584	2.560	2.583	82,030	+0.03(+1.24%)
Aug 23, 2001	2.570	2.584	2.544	2.551	126,295	-0.02(-0.62%)
Aug 22, 2001	2.576	2.583	2.549	2.567	167,156	-0.01(-0.33%)
Aug 21, 2001	2.566	2.589	2.566	2.576	98,126	+0.01(+0.45%)
Aug 20, 2001	2.566	2.582	2.477	2.564	107,103	-0.00(-0.11%)
Aug 17, 2001	2.583	2.583	2.549	2.567	57,885	-0.02(-0.67%)
Aug 16, 2001	2.594	2.594	2.569	2.584	107,723	-0.01(-0.55%)
Aug 15, 2001	2.612	2.612	2.599	2.599	102,460	-0.01(-0.33%)
Aug 14, 2001	2.584	2.627	2.584	2.607	54,171	+0.03(+1.28%)
Aug 13, 2001	2.543	2.576	2.543	2.574	277,355	+0.00(+0.00%)
Aug 10, 2001	2.567	2.583	2.553	2.574	63,457	+0.00(+0.17%)
Aug 09, 2001	2.569	2.570	2.549	2.570	40,860	+0.00(+0.11%)
Aug 08, 2001	2.613	2.613	2.559	2.567	225,970	-0.06(-2.19%)
Aug 07, 2001	2.606	2.625	2.534	2.625	105,556	+0.01(+0.44%)
Aug 06, 2001	2.600	2.626	2.580	2.613	81,101	+0.01(+0.28%)
Aug 03, 2001	2.534	2.613	2.520	2.606	63,767	+0.06(+2.54%)
Aug 02, 2001	2.493	2.549	2.493	2.541	70,267	+0.05(+1.96%)
Aug 01, 2001	2.457	2.493	2.444	2.493	30,026	+0.03(+1.22%)
Jul 31, 2001	2.563	2.577	2.462	2.462	48,599	-0.09(-3.65%)
Jul 30, 2001	2.513	2.563	2.503	2.556	64,386	+0.00(+0.00%)
Jul 27, 2001	2.566	2.583	2.556	2.556	152,298	-0.01(-0.28%)
Jul 26, 2001	2.554	2.563	2.554	2.563	213,588	-0.02(-0.72%)
Jul 25, 2001	2.482	2.582	2.482	2.582	23,216	+0.10(+3.93%)
Jul 24, 2001	2.650	2.650	2.448	2.484	69,648	-0.17(-6.49%)
Jul 23, 2001	2.632	2.678	2.632	2.656	114,533	+0.03(+1.15%)
Jul 20, 2001	2.563	2.627	2.556	2.626	211,112	+0.06(+2.41%)
Jul 19, 2001	2.563	2.570	2.549	2.564	52,004	+0.01(+0.39%)
Jul 18, 2001	2.702	2.702	2.541	2.554	183,872	-0.14(-5.22%)
Jul 17, 2001	2.625	2.695	2.604	2.695	30,026	+0.07(+2.68%)
Jul 16, 2001	2.636	2.650	2.620	2.625	45,503	-0.03(-0.97%)
Jul 13, 2001	2.613	2.656	2.613	2.650	31,883	+0.04(+1.43%)
Jul 12, 2001	2.613	2.619	2.610	2.613	40,241	+0.01(+0.28%)
Jul 11, 2001	2.669	2.669	2.606	2.606	30,026	-0.06(-2.37%)
Jul 10, 2001	2.630	2.686	2.630	2.669	41,789	+0.03(+1.14%)
Jul 09, 2001	2.622	2.639	2.573	2.639	58,814	+0.01(+0.27%)
Jul 06, 2001	2.679	2.679	2.632	2.632	26,621	-0.03(-1.29%)
Jul 05, 2001	2.698	2.739	2.666	2.666	90,388	-0.05(-1.80%)
Jul 03, 2001	2.704	2.719	2.691	2.715	30,645	+0.01(+0.27%)
Jul 02, 2001	2.699	2.729	2.678	2.708	82,959	-0.01(-0.47%)
Jun 29, 2001	2.582	2.721	2.582	2.721	193,468	+0.14(+5.39%)
Jun 28, 2001	2.594	2.594	2.470	2.582	203,992	-0.01(-0.50%)
Jun 27, 2001	2.622	2.650	2.498	2.594	138,058	-0.02(-0.71%)
Jun 26, 2001	2.627	2.627	2.582	2.613	114,533	-0.01(-0.33%)
Jun 25, 2001	2.678	2.678	2.620	2.622	98,436	-0.05(-1.83%)
Jun 22, 2001	2.719	2.724	2.645	2.671	78,934	-0.05(-2.00%)
Jun 21, 2001	2.704	2.725	2.688	2.725	79,554	+0.02(+0.90%)
Jun 20, 2001	2.658	2.701	2.655	2.701	78,006	+0.05(+1.84%)
Jun 19, 2001	2.671	2.671	2.652	2.652	11,762	-0.02(-0.70%)
Jun 18, 2001	2.627	2.675	2.620	2.671	108,961	+0.05(+1.81%)
Jun 15, 2001	2.613	2.640	2.609	2.623	71,815	+0.02(+0.88%)
Jun 14, 2001	2.602	2.627	2.576	2.600	97,817	-0.02(-0.60%)
Jun 13, 2001	2.716	2.721	2.610	2.616	92,555	-0.10(-3.65%)
Jun 12, 2001	2.728	2.732	2.708	2.715	30,645	-0.01(-0.47%)
Jun 11, 2001	2.728	2.738	2.728	2.728	114,223	-0.00(-0.05%)
Jun 08, 2001	2.731	2.742	2.729	2.729	54,790	-0.00(-0.05%)
Jun 07, 2001	2.721	2.734	2.718	2.731	54,171	+0.00(+0.10%)
Jun 06, 2001	2.679	2.728	2.678	2.728	60,052	+0.06(+2.43%)
Jun 05, 2001	2.610	2.663	2.610	2.663	92,555	+0.05(+2.04%)
Jun 04, 2001	2.586	2.615	2.586	2.610	88,221	+0.01(+0.55%)
Jun 01, 2001	2.599	2.603	2.567	2.596	55,409	-0.00(-0.11%)
May 31, 2001	2.556	2.625	2.551	2.599	127,843	+0.05(+1.97%)
May 30, 2001	2.546	2.560	2.534	2.549	68,410	+0.00(+0.11%)
May 29, 2001	2.541	2.546	2.498	2.546	170,870	+0.00(+0.11%)
May 25, 2001	2.567	2.567	2.543	2.543	31,264	-0.03(-1.12%)
May 24, 2001	2.599	2.602	2.570	2.571	58,814	-0.02(-0.61%)
May 23, 2001	2.636	2.636	2.587	2.587	62,528	-0.05(-1.96%)
May 22, 2001	2.635	2.656	2.609	2.639	43,027	-0.00(-0.11%)
May 21, 2001	2.635	2.642	2.619	2.642	20,120	+0.01(+0.55%)
May 18, 2001	2.671	2.671	2.627	2.627	113,604	-0.06(-2.40%)
May 17, 2001	2.742	2.742	2.692	2.692	74,601	-0.04(-1.57%)
May 16, 2001	2.714	2.755	2.714	2.735	53,861	+0.02(+0.79%)
May 15, 2001	2.699	2.721	2.698	2.714	17,334	+0.03(+1.07%)
May 14, 2001	2.659	2.685	2.659	2.685	39,931	+0.03(+1.03%)
May 11, 2001	2.649	2.668	2.649	2.658	40,550	-0.00(-0.16%)
May 10, 2001	2.662	2.666	2.646	2.662	54,171	+0.01(+0.22%)
May 09, 2001	2.663	2.663	2.642	2.656	27,859	-0.00(-0.16%)
May 08, 2001	2.711	2.711	2.660	2.660	188,205	-0.05(-1.85%)
May 07, 2001	2.699	2.735	2.694	2.711	119,485	+0.00(+0.05%)
May 04, 2001	2.715	2.737	2.708	2.709	61,909	-0.02(-0.74%)
May 03, 2001	2.745	2.755	2.728	2.729	119,795	-0.01(-0.26%)
May 02, 2001	2.735	2.739	2.728	2.737	73,053	+0.00(+0.05%)
May 01, 2001	2.714	2.742	2.714	2.735	88,840	+0.02(+0.74%)
Apr 30, 2001	2.728	2.731	2.714	2.715	73,053	+0.09(+3.33%)
Apr 27, 2001	2.590	2.627	2.587	2.627	120,414	+0.04(+1.72%)
Apr 26, 2001	2.599	2.600	2.570	2.583	79,554	-0.02(-0.88%)
Apr 25, 2001	2.584	2.613	2.584	2.606	96,579	+0.02(+0.83%)
Apr 24, 2001	2.602	2.602	2.556	2.584	34,669	-0.02(-0.66%)
Apr 23, 2001	2.606	2.612	2.592	2.602	206,159	-0.01(-0.44%)
Apr 20, 2001	2.510	2.613	2.491	2.613	167,465	+0.10(+4.06%)
Apr 19, 2001	2.498	2.513	2.491	2.511	28,478	+0.01(+0.52%)
Apr 18, 2001	2.498	2.543	2.477	2.498	112,675	+0.01(+0.35%)
Apr 17, 2001	2.441	2.490	2.441	2.490	73,363	+0.06(+2.30%)
Apr 16, 2001	2.426	2.461	2.426	2.434	43,027	+0.02(+0.77%)
Apr 12, 2001	2.348	2.425	2.348	2.415	2,012,996	+0.07(+2.87%)
Apr 11, 2001	2.412	2.419	2.348	2.348	53,551	-0.06(-2.68%)
Apr 10, 2001	2.369	2.441	2.355	2.412	46,432	+0.03(+1.39%)
Apr 09, 2001	2.340	2.381	2.333	2.379	25,073	+0.04(+1.66%)
Apr 06, 2001	2.348	2.348	2.333	2.340	29,097	-0.01(-0.61%)
Apr 05, 2001	2.317	2.355	2.304	2.355	25,383	+0.05(+2.24%)
Apr 04, 2001	2.261	2.304	2.247	2.303	58,504	+0.03(+1.52%)
Apr 03, 2001	2.292	2.292	2.254	2.269	38,693	-0.03(-1.31%)
Apr 02, 2001	2.355	2.355	2.299	2.299	69,029	-0.06(-2.38%)
Mar 30, 2001	2.340	2.355	2.333	2.355	135,582	+0.01(+0.31%)
Mar 29, 2001	2.411	2.411	2.346	2.348	108,651	-0.06(-2.62%)
Mar 28, 2001	2.455	2.461	2.406	2.411	76,768	-0.02(-0.65%)
Mar 27, 2001	2.426	2.426	2.426	2.426	1,476,548	+0.00(+0.18%)
Mar 26, 2001	2.415	2.422	2.398	2.422	627,765	+0.02(+0.66%)
Mar 23, 2001	2.437	2.448	2.398	2.406	134,963	-0.02(-1.01%)
Mar 22, 2001	2.434	2.435	2.412	2.431	103,079	-0.00(-0.12%)
Mar 21, 2001	2.434	2.455	2.426	2.434	108,342	-0.00(-0.06%)
Mar 20, 2001	2.434	2.462	2.431	2.435	100,603	-0.01(-0.23%)
Mar 19, 2001	2.444	2.455	2.434	2.441	282,308	-0.00(-0.06%)
Mar 16, 2001	2.442	2.462	2.442	2.442	155,703	+0.00(+0.06%)
Mar 15, 2001	2.441	2.455	2.441	2.441	69,029	+0.00(+0.00%)
Mar 14, 2001	2.441	2.475	2.441	2.441	143,940	-0.01(-0.29%)
Mar 13, 2001	2.494	2.494	2.448	2.448	262,497	-0.04(-1.79%)
Mar 12, 2001	2.556	2.556	2.493	2.493	42,408	-0.09(-3.34%)
Mar 09, 2001	2.599	2.599	2.577	2.579	27,549	-0.02(-0.77%)
Mar 08, 2001	2.599	2.620	2.599	2.599	37,145	-0.01(-0.28%)
Mar 07, 2001	2.570	2.606	2.541	2.606	109,270	+0.04(+1.40%)
Mar 06, 2001	2.627	2.627	2.491	2.570	253,520	-0.13(-4.79%)
Mar 05, 2001	2.742	2.762	2.699	2.699	24,144	-0.04(-1.57%)
Mar 02, 2001	2.728	2.750	2.728	2.742	35,598	+0.01(+0.53%)
Mar 01, 2001	2.620	2.728	2.620	2.728	121,343	+0.11(+4.11%)
Feb 28, 2001	2.613	2.625	2.599	2.620	107,723	+0.01(+0.50%)
Feb 27, 2001	2.577	2.613	2.570	2.607	163,751	+0.03(+1.17%)
Feb 26, 2001	2.513	2.577	2.513	2.577	75,839	+0.06(+2.57%)
Feb 23, 2001	2.457	2.513	2.451	2.513	285,094	+0.06(+2.28%)
Feb 22, 2001	2.444	2.458	2.442	2.457	71,815	+0.01(+0.53%)
Feb 21, 2001	2.424	2.451	2.424	2.444	44,265	+0.02(+0.65%)
Feb 20, 2001	2.462	2.462	2.426	2.428	94,102	-0.03(-1.11%)
Feb 16, 2001	2.444	2.470	2.444	2.455	52,313	+0.01(+0.29%)
Feb 15, 2001	2.520	2.538	2.426	2.448	227,827	-0.06(-2.52%)
Feb 14, 2001	2.527	2.527	2.504	2.511	26,311	-0.02(-0.91%)
Feb 13, 2001	2.514	2.570	2.514	2.534	37,764	+0.01(+0.57%)
Feb 12, 2001	2.491	2.520	2.491	2.520	101,532	+0.01(+0.29%)
Feb 09, 2001	2.514	2.534	2.513	2.513	82,649	-0.01(-0.23%)
Feb 08, 2001	2.556	2.556	2.517	2.518	52,313	-0.04(-1.46%)
Feb 07, 2001	2.498	2.563	2.477	2.556	60,362	+0.05(+2.01%)
Feb 06, 2001	2.510	2.534	2.498	2.505	66,553	+0.01(+0.40%)
Feb 05, 2001	2.484	2.495	2.472	2.495	28,478	+0.01(+0.46%)
Feb 02, 2001	2.528	2.528	2.481	2.484	34,050	-0.02(-0.92%)
Feb 01, 2001	2.534	2.534	2.470	2.507	25,073	-0.02(-0.80%)
Jan 31, 2001	2.498	2.549	2.498	2.527	94,412	+0.03(+1.27%)
Jan 30, 2001	2.491	2.498	2.484	2.495	78,315	+0.01(+0.46%)
Jan 29, 2001	2.484	2.503	2.459	2.484	354,433	-0.01(-0.43%)
Jan 26, 2001	2.549	2.549	2.486	2.495	55,718	-0.06(-2.46%)
Jan 25, 2001	2.575	2.584	2.540	2.557	69,648	-0.02(-0.70%)
Jan 24, 2001	2.746	2.755	2.575	2.575	150,131	-0.19(-6.82%)
Jan 23, 2001	2.746	2.764	2.719	2.764	35,907	+0.02(+0.65%)
Jan 22, 2001	2.746	2.746	2.746	2.746	109,580	+0.00(+0.00%)
Jan 19, 2001	2.773	2.773	2.746	2.746	21,977	-0.04(-1.61%)
Jan 18, 2001	2.791	2.791	2.764	2.791	24,763	+0.02(+0.65%)
Jan 17, 2001	2.791	2.800	2.755	2.773	80,792	-0.02(-0.64%)
Jan 16, 2001	2.782	2.809	2.746	2.791	111,437	-0.02(-0.64%)
Jan 12, 2001	2.782	2.845	2.773	2.809	136,511	+0.01(+0.32%)
Jan 11, 2001	2.872	2.881	2.782	2.800	170,251	-0.09(-3.11%)
Jan 10, 2001	2.854	2.907	2.854	2.890	219,779	+0.04(+1.58%)
Jan 09, 2001	2.791	2.854	2.782	2.845	87,911	+0.05(+1.93%)
Jan 08, 2001	2.836	2.836	2.764	2.791	56,337	-0.06(-2.20%)
Jan 05, 2001	2.845	2.854	2.782	2.854	120,724	+0.01(+0.32%)
Jan 04, 2001	2.863	2.863	2.818	2.845	136,511	-0.02(-0.63%)
Jan 03, 2001	2.854	2.898	2.836	2.863	119,485	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.