Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.419	2.428	2.412	2.425	242,384	+0.01(+0.48%)
Sep 27, 2001	2.412	2.441	2.412	2.413	94,415	+0.02(+0.66%)
Sep 26, 2001	2.481	2.481	2.398	2.398	154,779	-0.08(-3.30%)
Sep 25, 2001	2.383	2.484	2.369	2.479	192,855	+0.10(+4.04%)
Sep 24, 2001	2.484	2.484	2.383	2.383	244,242	-0.06(-2.47%)
Sep 21, 2001	2.472	2.472	2.434	2.444	213,595	-0.04(-1.56%)
Sep 20, 2001	2.482	2.482	2.474	2.482	99,058	+0.00(+0.06%)
Sep 19, 2001	2.461	2.481	2.455	2.481	90,391	+0.03(+1.35%)
Sep 18, 2001	2.482	2.482	2.448	2.448	200,594	-0.04(-1.67%)
Sep 17, 2001	2.491	2.498	2.482	2.490	91,010	-0.01(-0.40%)
Sep 10, 2001	2.520	2.520	2.498	2.500	59,744	-0.02(-0.85%)
Sep 07, 2001	2.550	2.553	2.498	2.521	86,676	-0.03(-1.13%)
Sep 06, 2001	2.571	2.583	2.550	2.550	24,145	-0.02(-0.67%)
Sep 05, 2001	2.574	2.580	2.548	2.567	43,957	-0.00(-0.06%)
Sep 04, 2001	2.577	2.584	2.569	2.569	303,368	-0.00(-0.17%)
Aug 31, 2001	2.569	2.583	2.569	2.573	238,051	+0.01(+0.22%)
Aug 30, 2001	2.569	2.580	2.567	2.567	76,461	+0.00(+0.00%)
Aug 29, 2001	2.576	2.581	2.554	2.567	91,939	-0.00(-0.11%)
Aug 28, 2001	2.570	2.576	2.558	2.570	47,981	-0.00(-0.06%)
Aug 27, 2001	2.571	2.591	2.570	2.571	47,362	-0.01(-0.44%)
Aug 24, 2001	2.560	2.584	2.560	2.583	82,033	+0.03(+1.24%)
Aug 23, 2001	2.570	2.584	2.544	2.551	126,300	-0.02(-0.62%)
Aug 22, 2001	2.576	2.583	2.548	2.567	167,161	-0.01(-0.33%)
Aug 21, 2001	2.566	2.589	2.566	2.576	98,130	+0.01(+0.45%)
Aug 20, 2001	2.566	2.581	2.477	2.564	107,107	-0.00(-0.11%)
Aug 17, 2001	2.583	2.583	2.548	2.567	57,887	-0.02(-0.67%)
Aug 16, 2001	2.594	2.594	2.569	2.584	107,726	-0.01(-0.55%)
Aug 15, 2001	2.612	2.612	2.599	2.599	102,464	-0.01(-0.33%)
Aug 14, 2001	2.584	2.627	2.584	2.607	54,172	+0.03(+1.28%)
Aug 13, 2001	2.543	2.576	2.543	2.574	277,365	+0.00(+0.00%)
Aug 10, 2001	2.567	2.583	2.553	2.574	63,459	+0.00(+0.17%)
Aug 09, 2001	2.569	2.570	2.548	2.570	40,861	+0.00(+0.11%)
Aug 08, 2001	2.613	2.613	2.558	2.567	225,978	-0.06(-2.19%)
Aug 07, 2001	2.606	2.625	2.534	2.625	105,559	+0.01(+0.44%)
Aug 06, 2001	2.600	2.626	2.580	2.613	81,104	+0.01(+0.28%)
Aug 03, 2001	2.534	2.613	2.520	2.606	63,769	+0.06(+2.54%)
Aug 02, 2001	2.492	2.548	2.492	2.541	70,269	+0.05(+1.96%)
Aug 01, 2001	2.457	2.492	2.444	2.492	30,027	+0.03(+1.22%)
Jul 31, 2001	2.563	2.577	2.462	2.462	48,600	-0.09(-3.65%)
Jul 30, 2001	2.513	2.563	2.502	2.556	64,388	+0.00(+0.00%)
Jul 27, 2001	2.566	2.583	2.556	2.556	152,303	-0.01(-0.28%)
Jul 26, 2001	2.554	2.563	2.554	2.563	213,595	-0.02(-0.72%)
Jul 25, 2001	2.482	2.581	2.482	2.581	23,216	+0.10(+3.93%)
Jul 24, 2001	2.650	2.650	2.448	2.484	69,650	-0.17(-6.49%)
Jul 23, 2001	2.632	2.678	2.632	2.656	114,536	+0.03(+1.15%)
Jul 20, 2001	2.563	2.627	2.556	2.626	211,119	+0.06(+2.41%)
Jul 19, 2001	2.563	2.570	2.548	2.564	52,005	+0.01(+0.39%)
Jul 18, 2001	2.702	2.702	2.541	2.554	183,878	-0.14(-5.22%)
Jul 17, 2001	2.625	2.695	2.604	2.695	30,027	+0.07(+2.68%)
Jul 16, 2001	2.636	2.650	2.620	2.625	45,505	-0.03(-0.97%)
Jul 13, 2001	2.613	2.656	2.613	2.650	31,884	+0.04(+1.43%)
Jul 12, 2001	2.613	2.619	2.610	2.613	40,242	+0.01(+0.28%)
Jul 11, 2001	2.669	2.669	2.606	2.606	30,027	-0.06(-2.37%)
Jul 10, 2001	2.630	2.686	2.630	2.669	41,790	+0.03(+1.14%)
Jul 09, 2001	2.622	2.639	2.573	2.639	58,816	+0.01(+0.27%)
Jul 06, 2001	2.679	2.679	2.632	2.632	26,622	-0.03(-1.29%)
Jul 05, 2001	2.698	2.739	2.666	2.666	90,391	-0.05(-1.80%)
Jul 03, 2001	2.703	2.719	2.691	2.715	30,646	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.