Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
13233
13262
13041
13060
0
-141.20(-1.07%)
Feb 27, 2001
13255
13316
13171
13201
0
+0.00(+0.00%)
Feb 26, 2001
13255
13316
13171
13201
0
-44.90(-0.34%)
Feb 24, 2001
13054
13273
13048
13246
0
+172.60(+1.32%)
Feb 23, 2001
13042
13125
12861
13073
0
-26.70(-0.20%)
Feb 22, 2001
13182
13185
13084
13100
0
-148.30(-1.12%)
Feb 21, 2001
13092
13248
13073
13248
0
+128.80(+0.98%)
Feb 20, 2001
13060
13137
12951
13120
0
+0.00(+0.00%)
Feb 19, 2001
13060
13137
12951
13120
0
-55.90(-0.42%)
Feb 17, 2001
13349
13349
13166
13176
0
-151.90(-1.14%)
Feb 16, 2001
13274
13416
13274
13327
0
+43.30(+0.33%)
Feb 15, 2001
13179
13406
13119
13284
0
+9.40(+0.07%)
Feb 14, 2001
13432
13461
13248
13275
0
+0.00(+0.00%)
Feb 13, 2001
13432
13461
13248
13275
0
-148.10(-1.10%)
Feb 10, 2001
13141
13460
13135
13423
0
+284.60(+2.17%)
Feb 09, 2001
13336
13336
12967
13138
0
-227.80(-1.70%)
Feb 08, 2001
13274
13374
13269
13366
0
+96.20(+0.72%)
Feb 07, 2001
13316
13379
13240
13270
0
-115.70(-0.86%)
Feb 06, 2001
13589
13589
13368
13386
0
+0.00(+0.00%)
Feb 05, 2001
13589
13589
13368
13386
0
-318.10(-2.32%)
Feb 03, 2001
13765
13862
13704
13704
0
-75.90(-0.55%)
Feb 02, 2001
13741
13780
13668
13780
0
-64.00(-0.46%)
Feb 01, 2001
13856
13856
13726
13844
0
+16.80(+0.12%)
Jan 31, 2001
13885
13911
13714
13827
0
-18.60(-0.13%)
Jan 30, 2001
13724
13908
13722
13845
0
+0.00(+0.00%)
Jan 29, 2001
13724
13908
13722
13845
0
+149.20(+1.09%)
Jan 27, 2001
13727
13750
13626
13696
0
-107.30(-0.78%)
Jan 26, 2001
13880
13880
13730
13803
0
-90.20(-0.65%)
Jan 25, 2001
14021
14034
13858
13894
0
-91.10(-0.65%)
Jan 24, 2001
13967
14060
13913
13985
0
-47.70(-0.34%)
Jan 23, 2001
14010
14039
13841
14032
0
+0.00(+0.00%)
Jan 22, 2001
14010
14039
13841
14032
0
+43.30(+0.31%)
Jan 20, 2001
13956
14187
13948
13989
0
+115.20(+0.83%)
Jan 19, 2001
13735
13932
13723
13874
0
+206.30(+1.51%)
Jan 18, 2001
13594
13689
13476
13668
0
+83.10(+0.61%)
Jan 17, 2001
13562
13598
13442
13584
0
+78.30(+0.58%)
Jan 16, 2001
13450
13574
13442
13506
0
+0.00(+0.00%)
Jan 15, 2001
13450
13574
13442
13506
0
+158.50(+1.19%)
Jan 13, 2001
13246
13452
13246
13348
0
+146.60(+1.11%)
Jan 12, 2001
13433
13437
13124
13201
0
-231.60(-1.72%)
Jan 11, 2001
13593
13593
13349
13433
0
-177.80(-1.31%)
Jan 10, 2001
13733
13733
13461
13610
0
+0.00(+0.00%)
Jan 09, 2001
13733
13733
13461
13610
0
-257.10(-1.85%)
Jan 06, 2001
13763
13947
13726
13868
0
+176.10(+1.29%)
Jan 05, 2001
13898
13991
13668
13692
0
+0.00(+0.00%)
Jan 04, 2001
13898
13991
13668
13692
0
-94.20(-0.68%)
Dec 30, 2000
13900
13967
13781
13786
0
-161.30(-1.16%)
Dec 29, 2000
13967
13990
13866
13947
0
-34.50(-0.25%)
Dec 28, 2000
13935
13982
13798
13982
0
-26.30(-0.19%)
Dec 27, 2000
13878
14020
13794
14008
0
+0.00(+0.00%)
Dec 26, 2000
13878
14020
13794
14008
0
+580.70(+4.32%)
Dec 23, 2000
13470
13517
13338
13427
0
+3.90(+0.03%)
Dec 22, 2000
13768
13781
13182
13423
0
-491.20(-3.53%)
Dec 21, 2000
14053
14083
13802
13914
0
-218.00(-1.54%)
Dec 20, 2000
14462
14462
14132
14132
0
-351.50(-2.43%)
Dec 19, 2000
14462
14566
14385
14484
0
+0.00(+0.00%)
Dec 18, 2000
14462
14566
14385
14484
0
-68.40(-0.47%)
Dec 16, 2000
14832
14832
14552
14552
0
-374.90(-2.51%)
Dec 15, 2000
15097
15118
14883
14927
0
-241.50(-1.59%)
Dec 14, 2000
15086
15273
14990
15169
0
+54.10(+0.36%)
Dec 13, 2000
15097
15271
15072
15115
0
+98.90(+0.66%)
Dec 12, 2000
14776
15051
14776
15016
0
+0.00(+0.00%)
Dec 11, 2000
14776
15051
14776
15016
0
+319.20(+2.17%)
Dec 09, 2000
14664
14769
14623
14696
0
-23.90(-0.16%)
Dec 08, 2000
14826
14834
14720
14720
0
-169.00(-1.14%)
Dec 07, 2000
14843
15110
14843
14889
0
+194.40(+1.32%)
Dec 06, 2000
15069
15069
14695
14695
0
-259.70(-1.74%)
Dec 05, 2000
14923
15067
14899
14955
0
+0.00(+0.00%)
Dec 04, 2000
14923
15067
14899
14955
0
+119.40(+0.80%)
Dec 02, 2000
14600
14984
14596
14835
0
+186.80(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.