Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.725	2.778	2.673	2.778	32,737	+0.07(+2.48%)
Jan 30, 2002	2.657	2.718	2.651	2.710	9,940,284	+0.06(+2.25%)
Jan 29, 2002	2.693	2.704	2.636	2.651	446,419	-0.04(-1.66%)
Jan 28, 2002	2.673	2.716	2.673	2.696	58,629	+0.02(+0.84%)
Jan 25, 2002	2.673	2.688	2.636	2.673	54,463	-0.01(-0.28%)
Jan 24, 2002	2.666	2.688	2.615	2.681	79,165	+0.02(+0.79%)
Jan 23, 2002	2.628	2.693	2.628	2.660	54,463	+0.04(+1.42%)
Jan 22, 2002	2.643	2.688	2.609	2.622	187,198	-0.02(-0.79%)
Jan 21, 2002	2.649	2.673	2.598	2.643	53,570	+0.00(+0.00%)
Jan 18, 2002	2.649	2.673	2.598	2.643	53,272	-0.04(-1.61%)
Jan 17, 2002	2.645	2.710	2.636	2.687	61,605	+0.01(+0.45%)
Jan 16, 2002	2.716	2.716	2.645	2.675	416,658	-0.03(-1.00%)
Jan 15, 2002	2.673	2.748	2.584	2.701	95,236	+0.01(+0.50%)
Jan 14, 2002	2.763	2.778	2.688	2.688	58,034	-0.07(-2.70%)
Jan 11, 2002	2.809	2.851	2.763	2.763	49,403	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.