Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.01 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.014
6.014
5.971
5.993
6,564
+0.02(+0.36%)
Nov 27, 2002
6.006
6.006
5.971
5.971
39,856
-0.03(-0.43%)
Nov 26, 2002
5.984
5.997
5.971
5.997
22,976
+0.05(+0.79%)
Nov 25, 2002
5.997
5.997
5.942
5.950
109,957
-0.00(-0.07%)
Nov 22, 2002
6.014
6.018
5.954
5.954
11,488
-0.06(-0.99%)
Nov 21, 2002
5.988
6.014
5.959
6.014
86,043
+0.03(+0.43%)
Nov 20, 2002
5.920
6.001
5.920
5.988
92,607
+0.09(+1.44%)
Nov 19, 2002
5.920
5.925
5.861
5.903
25,789
+0.03(+0.44%)
Nov 18, 2002
5.835
5.878
5.809
5.878
31,181
+0.06(+0.95%)
Nov 15, 2002
5.873
5.873
5.788
5.822
65,177
-0.02(-0.36%)
Nov 14, 2002
5.878
5.895
5.805
5.843
66,349
-0.06(-0.94%)
Nov 13, 2002
5.967
5.967
5.865
5.899
68,459
-0.05(-0.86%)
Nov 12, 2002
6.040
6.057
5.950
5.950
61,894
-0.09(-1.48%)
Nov 11, 2002
5.997
6.040
5.997
6.040
21,569
+0.04(+0.71%)
Nov 08, 2002
6.044
6.074
5.993
5.997
47,593
-0.05(-0.78%)
Nov 07, 2002
6.023
6.095
6.023
6.044
115,349
+0.02(+0.35%)
Nov 06, 2002
5.984
6.023
5.937
6.023
49,937
+0.04(+0.64%)
Nov 05, 2002
5.942
5.984
5.942
5.984
22,507
+0.06(+0.94%)
Nov 04, 2002
5.946
5.963
5.899
5.929
43,842
+0.00(+0.00%)
Nov 01, 2002
5.916
5.929
5.865
5.929
105,971
+0.02(+0.36%)
Oct 31, 2002
5.865
5.907
5.792
5.907
52,516
+0.06(+1.09%)
Oct 30, 2002
5.865
5.929
5.826
5.843
92,607
+0.02(+0.37%)
Oct 29, 2002
5.848
5.882
5.801
5.822
72,914
+0.00(+0.07%)
Oct 28, 2002
5.950
5.950
5.775
5.818
78,775
-0.10(-1.66%)
Oct 25, 2002
5.925
5.937
5.865
5.916
60,488
+0.03(+0.51%)
Oct 24, 2002
5.831
5.925
5.805
5.886
83,464
+0.11(+1.84%)
Oct 23, 2002
5.673
5.788
5.613
5.779
71,741
+0.15(+2.65%)
Oct 22, 2002
5.767
5.831
5.524
5.630
211,239
-0.18(-3.08%)
Oct 21, 2002
5.963
5.971
5.779
5.809
93,311
-0.15(-2.58%)
Oct 18, 2002
6.014
6.014
5.963
5.963
141,842
-0.05(-0.85%)
Oct 17, 2002
6.061
6.087
5.971
6.014
92,842
-0.09(-1.47%)
Oct 16, 2002
6.308
6.308
5.929
6.104
177,947
-0.19(-3.05%)
Oct 15, 2002
6.300
6.360
6.291
6.296
177,478
-0.02(-0.27%)
Oct 14, 2002
6.236
6.317
6.236
6.313
27,196
+0.03(+0.54%)
Oct 11, 2002
6.266
6.279
6.176
6.279
60,957
+0.02(+0.27%)
Oct 10, 2002
6.270
6.283
6.227
6.261
45,952
-0.02(-0.27%)
Oct 09, 2002
6.291
6.291
6.257
6.279
89,325
-0.04(-0.67%)
Oct 08, 2002
6.300
6.321
6.287
6.321
36,339
+0.00(+0.00%)
Oct 07, 2002
6.355
6.355
6.296
6.321
21,803
-0.03(-0.47%)
Oct 04, 2002
6.304
6.351
6.304
6.351
51,579
+0.09(+1.36%)
Oct 03, 2002
6.283
6.291
6.236
6.266
74,086
-0.03(-0.41%)
Oct 02, 2002
6.313
6.330
6.266
6.291
117,225
-0.01(-0.20%)
Oct 01, 2002
6.351
6.351
6.283
6.304
65,880
-0.02(-0.27%)
Sep 30, 2002
6.296
6.342
6.296
6.321
71,976
-0.01(-0.13%)
Sep 27, 2002
6.351
6.351
6.291
6.330
65,646
-0.01(-0.20%)
Sep 26, 2002
6.368
6.394
6.325
6.342
71,741
-0.06(-0.87%)
Sep 25, 2002
6.436
6.436
6.377
6.398
66,583
-0.00(-0.07%)
Sep 24, 2002
6.394
6.436
6.385
6.402
83,933
+0.01(+0.13%)
Sep 23, 2002
6.334
6.394
6.334
6.394
47,358
+0.05(+0.81%)
Sep 20, 2002
6.355
6.389
6.330
6.342
35,870
-0.06(-0.87%)
Sep 19, 2002
6.355
6.398
6.321
6.398
62,363
+0.04(+0.67%)
Sep 18, 2002
6.279
6.355
6.279
6.355
2,110,053
+0.08(+1.22%)
Sep 17, 2002
6.249
6.279
6.227
6.279
102,220
+0.03(+0.55%)
Sep 16, 2002
6.313
6.313
6.206
6.244
71,272
-0.07(-1.08%)
Sep 13, 2002
6.313
6.317
6.283
6.313
22,272
-0.00(-0.07%)
Sep 12, 2002
6.317
6.351
6.279
6.317
83,464
-0.04(-0.60%)
Sep 11, 2002
6.317
6.355
6.287
6.355
49,703
+0.08(+1.22%)
Sep 10, 2002
6.304
6.321
6.244
6.279
146,765
-0.03(-0.41%)
Sep 09, 2002
6.296
6.351
6.291
6.304
26,961
+0.00(+0.00%)
Sep 06, 2002
6.389
6.389
6.304
6.304
37,043
-0.09(-1.34%)
Sep 05, 2002
6.351
6.394
6.351
6.389
17,818
+0.03(+0.54%)
Sep 04, 2002
6.313
6.398
6.291
6.355
234,450
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.