Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1327	0.1359	0.1228	0.1308	15,640,310	-0.00(-0.52%)
Dec 30, 2002	0.1301	0.1331	0.1232	0.1315	13,689,923	+0.00(+0.79%)
Dec 27, 2002	0.1402	0.1413	0.1296	0.1304	16,266,360	-0.01(-7.53%)
Dec 26, 2002	0.1470	0.1509	0.1400	0.1410	10,373,608	-0.01(-3.52%)
Dec 24, 2002	0.1485	0.1513	0.1416	0.1462	6,777,102	-0.00(-1.92%)
Dec 23, 2002	0.1245	0.1569	0.1208	0.1490	21,055,862	+0.01(+8.03%)
Dec 20, 2002	0.1245	0.1404	0.1208	0.1380	24,400,634	+0.02(+15.16%)
Dec 19, 2002	0.1139	0.1237	0.1091	0.1198	12,879,998	+0.01(+5.22%)
Dec 18, 2002	0.1251	0.1256	0.1119	0.1139	19,646,156	-0.01(-10.58%)
Dec 17, 2002	0.1100	0.1279	0.1085	0.1273	23,581,954	+0.02(+15.90%)
Dec 16, 2002	0.1016	0.1102	0.1016	0.1099	5,406,797	+0.01(+8.09%)
Dec 13, 2002	0.1005	0.1028	0.0971	0.1016	3,283,480	+0.00(+0.55%)
Dec 12, 2002	0.0960	0.1039	0.0916	0.1011	5,244,812	+0.01(+7.29%)
Dec 11, 2002	0.0925	0.0958	0.0901	0.0942	3,937,987	+0.00(+1.98%)
Dec 10, 2002	0.0914	0.0931	0.0874	0.0924	7,685,532	+0.00(+1.13%)
Dec 09, 2002	0.0949	0.0964	0.0879	0.0914	8,821,616	-0.00(-3.15%)
Dec 06, 2002	0.0916	0.0964	0.0916	0.0943	3,594,316	+0.00(+1.72%)
Dec 05, 2002	0.0981	0.0988	0.0925	0.0927	3,902,963	-0.00(-4.47%)
Dec 04, 2002	0.0976	0.1007	0.0914	0.0971	7,674,587	-0.00(-2.30%)
Dec 03, 2002	0.0987	0.1037	0.0971	0.0994	7,845,328	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.