Netease Inc ADR (NQ: NTES )

76.91 -0.11 (-0.15%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1327 0.1359 0.1228 0.1308 15,640,064 -0.00(-0.52%)
Dec 30, 2002 0.1301 0.1331 0.1232 0.1315 13,689,707 +0.00(+0.79%)
Dec 27, 2002 0.1403 0.1413 0.1296 0.1304 16,266,104 -0.01(-7.53%)
Dec 26, 2002 0.1470 0.1509 0.1400 0.1410 10,373,445 -0.01(-3.52%)
Dec 24, 2002 0.1485 0.1513 0.1416 0.1462 6,776,996 -0.00(-1.92%)
Dec 23, 2002 0.1245 0.1569 0.1208 0.1490 21,055,532 +0.01(+8.03%)
Dec 20, 2002 0.1245 0.1404 0.1208 0.1380 24,400,250 +0.02(+15.16%)
Dec 19, 2002 0.1139 0.1237 0.1091 0.1198 12,879,795 +0.01(+5.22%)
Dec 18, 2002 0.1251 0.1256 0.1119 0.1139 19,645,846 -0.01(-10.58%)
Dec 17, 2002 0.1100 0.1279 0.1085 0.1273 23,581,582 +0.02(+15.90%)
Dec 16, 2002 0.1016 0.1102 0.1016 0.1099 5,406,712 +0.01(+8.09%)
Dec 13, 2002 0.1005 0.1028 0.0971 0.1016 3,283,428 +0.00(+0.55%)
Dec 12, 2002 0.0961 0.1039 0.0916 0.1011 5,244,729 +0.01(+7.28%)
Dec 11, 2002 0.0925 0.0958 0.0901 0.0942 3,937,925 +0.00(+1.98%)
Dec 10, 2002 0.0914 0.0931 0.0874 0.0924 7,685,411 +0.00(+1.13%)
Dec 09, 2002 0.0949 0.0964 0.0879 0.0914 8,821,477 -0.00(-3.15%)
Dec 06, 2002 0.0916 0.0964 0.0916 0.0943 3,594,259 +0.00(+1.72%)
Dec 05, 2002 0.0981 0.0988 0.0925 0.0927 3,902,901 -0.00(-4.47%)
Dec 04, 2002 0.0976 0.1007 0.0914 0.0971 7,674,466 -0.00(-2.30%)
Dec 03, 2002 0.0987 0.1037 0.0971 0.0994 7,845,204 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.