Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.950
8.015
7.950
7.956
212,032
+0.02(+0.29%)
Dec 30, 2002
7.966
7.966
7.869
7.933
186,453
-0.01(-0.08%)
Dec 27, 2002
7.964
8.023
7.937
7.940
195,390
-0.02(-0.22%)
Dec 26, 2002
7.966
8.032
7.925
7.958
192,000
+0.00(+0.00%)
Dec 24, 2002
7.903
7.979
7.895
7.958
57,014
+0.01(+0.18%)
Dec 23, 2002
7.974
7.998
7.917
7.943
175,050
-0.03(-0.35%)
Dec 20, 2002
7.925
8.036
7.919
7.971
292,469
+0.05(+0.57%)
Dec 19, 2002
7.937
7.961
7.883
7.925
306,338
-0.01(-0.14%)
Dec 18, 2002
7.984
8.016
7.927
7.937
229,907
-0.05(-0.57%)
Dec 17, 2002
8.039
8.112
7.982
7.982
197,548
-0.08(-0.99%)
Dec 16, 2002
7.998
8.081
7.997
8.062
289,696
+0.09(+1.08%)
Dec 13, 2002
8.065
8.088
7.950
7.976
330,376
-0.09(-1.11%)
Dec 12, 2002
8.169
8.175
8.054
8.065
252,713
-0.04(-0.52%)
Dec 11, 2002
7.974
8.153
7.971
8.107
442,556
+0.14(+1.73%)
Dec 10, 2002
7.810
7.992
7.799
7.969
394,171
+0.18(+2.33%)
Dec 09, 2002
7.909
7.909
7.787
7.787
269,047
-0.14(-1.72%)
Dec 06, 2002
7.869
7.974
7.856
7.924
399,410
+0.02(+0.21%)
Dec 05, 2002
7.891
7.966
7.886
7.908
181,522
+0.03(+0.33%)
Dec 04, 2002
7.925
7.971
7.846
7.882
330,068
-0.06(-0.76%)
Dec 03, 2002
7.869
7.950
7.812
7.942
254,562
+0.07(+0.87%)
Dec 02, 2002
7.950
7.951
7.760
7.873
523,301
-0.08(-1.02%)
Nov 29, 2002
7.893
8.029
7.888
7.955
233,297
+0.08(+1.05%)
Nov 27, 2002
7.828
7.885
7.828
7.872
284,148
+0.04(+0.56%)
Nov 26, 2002
7.787
7.828
7.755
7.828
231,140
+0.00(+0.00%)
Nov 25, 2002
7.787
7.867
7.779
7.828
395,404
+0.08(+1.05%)
Nov 22, 2002
7.698
7.846
7.676
7.747
557,818
+0.05(+0.67%)
Nov 21, 2002
7.495
7.723
7.495
7.695
1,036,433
+0.20(+2.73%)
Nov 20, 2002
7.620
7.620
7.476
7.491
947,675
-0.09(-1.18%)
Nov 19, 2002
7.640
7.650
7.534
7.580
368,591
-0.06(-0.79%)
Nov 18, 2002
7.601
7.684
7.577
7.640
322,980
+0.05(+0.64%)
Nov 15, 2002
7.568
7.650
7.562
7.591
384,617
-0.01(-0.11%)
Nov 14, 2002
7.544
7.622
7.544
7.599
243,159
+0.08(+1.06%)
Nov 13, 2002
7.594
7.612
7.484
7.520
407,115
-0.07(-0.96%)
Nov 12, 2002
7.577
7.628
7.555
7.593
388,315
+0.02(+0.21%)
Nov 11, 2002
7.682
7.698
7.554
7.577
335,307
-0.10(-1.27%)
Nov 08, 2002
7.765
7.804
7.641
7.674
339,930
-0.09(-1.15%)
Nov 07, 2002
7.857
7.901
7.731
7.763
343,936
-0.10(-1.24%)
Nov 06, 2002
7.773
7.869
7.593
7.860
678,320
+0.09(+1.19%)
Nov 05, 2002
7.747
7.841
7.745
7.768
404,341
-0.00(-0.04%)
Nov 04, 2002
7.909
7.929
7.703
7.771
424,990
-0.11(-1.34%)
Nov 01, 2002
7.703
7.966
7.698
7.877
1,059,239
+0.15(+2.00%)
Oct 31, 2002
7.585
7.755
7.560
7.723
689,106
+0.34(+4.62%)
Oct 30, 2002
7.276
7.382
7.275
7.382
458,890
+0.11(+1.52%)
Oct 29, 2002
7.366
7.366
7.130
7.272
610,827
-0.12(-1.67%)
Oct 28, 2002
7.476
7.520
7.367
7.395
546,107
-0.06(-0.87%)
Oct 25, 2002
7.617
7.617
7.447
7.460
573,536
-0.16(-2.07%)
Oct 24, 2002
7.721
7.721
7.577
7.617
371,365
-0.10(-1.28%)
Oct 23, 2002
7.711
7.784
7.640
7.716
368,283
-0.01(-0.19%)
Oct 22, 2002
7.852
7.854
7.724
7.731
374,755
-0.14(-1.75%)
Oct 21, 2002
7.745
7.869
7.742
7.869
473,067
+0.13(+1.72%)
Oct 18, 2002
7.682
7.828
7.638
7.736
345,477
+0.05(+0.59%)
Oct 17, 2002
7.609
7.734
7.609
7.690
442,865
+0.11(+1.39%)
Oct 16, 2002
7.747
7.747
7.585
7.585
226,209
-0.17(-2.20%)
Oct 15, 2002
7.609
7.755
7.609
7.755
766,153
+0.15(+2.03%)
Oct 14, 2002
7.457
7.641
7.398
7.601
444,097
+0.14(+1.87%)
Oct 11, 2002
7.379
7.544
7.325
7.461
618,223
+0.12(+1.64%)
Oct 10, 2002
7.057
7.366
7.030
7.341
686,949
+0.17(+2.40%)
Oct 09, 2002
7.139
7.246
7.101
7.169
553,504
-0.00(-0.02%)
Oct 08, 2002
7.163
7.197
7.049
7.171
791,116
+0.05(+0.75%)
Oct 07, 2002
7.049
7.194
6.984
7.117
615,449
+0.05(+0.76%)
Oct 04, 2002
7.418
7.429
7.062
7.064
1,396,704
-0.36(-4.89%)
Oct 03, 2002
7.463
7.536
7.374
7.427
528,232
-0.02(-0.30%)
Oct 02, 2002
7.487
7.679
7.447
7.450
1,533,847
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.