Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
10130
10284
10055
10106
13,922,000
-21.50(-0.21%)
Feb 27, 2002
10118
10316
10026
10128
13,938,000
+12.30(+0.12%)
Feb 26, 2002
10146
10242
9987
10115
13,092,000
-30.40(-0.30%)
Feb 25, 2002
9970
10204
9935
10146
13,674,000
+177.55(+1.78%)
Feb 22, 2002
9835
10032
9727
9968
14,110,000
+133.47(+1.36%)
Feb 21, 2002
9934
10073
9788
9835
13,816,000
-106.49(-1.07%)
Feb 20, 2002
9742
9991
9675
9941
14,389,000
+196.03(+2.01%)
Feb 19, 2002
9899
9923
9704
9745
11,899,000
-157.90(-1.59%)
Feb 18, 2002
9903
9903
9903
9903
0
+0.00(+0.00%)
Feb 15, 2002
10001
10065
9844
9903
13,592,000
-98.96(-0.99%)
Feb 14, 2002
9990
10092
9906
10002
12,725,000
+12.33(+0.12%)
Feb 13, 2002
9857
10056
9839
9990
12,159,000
+125.93(+1.28%)
Feb 12, 2002
9880
9943
9766
9864
10,942,000
-21.04(-0.21%)
Feb 11, 2002
9740
9933
9668
9885
11,594,000
+140.54(+1.44%)
Feb 08, 2002
9628
9795
9504
9744
13,719,000
+118.80(+1.23%)
Feb 07, 2002
9651
9800
9562
9625
14,416,000
-27.95(-0.29%)
Feb 06, 2002
9682
9801
9558
9653
16,658,000
-32.04(-0.33%)
Feb 05, 2002
9685
9843
9554
9685
17,783,000
-1.66(-0.02%)
Feb 04, 2002
9905
9941
9649
9687
14,376,000
-220.17(-2.22%)
Feb 01, 2002
9923
10023
9795
9907
13,672,000
-12.74(-0.13%)
Jan 31, 2002
9763
9964
9702
9920
15,570,000
+157.14(+1.61%)
Jan 30, 2002
9619
9822
9443
9763
20,196,000
+144.62(+1.50%)
Jan 29, 2002
9866
9953
9577
9618
18,120,000
-247.51(-2.51%)
Jan 28, 2002
9843
9959
9747
9866
11,868,000
+25.67(+0.26%)
Jan 25, 2002
9793
9950
9697
9840
13,451,000
+44.01(+0.45%)
Jan 24, 2002
9734
9927
9671
9796
15,528,000
+65.11(+0.67%)
Jan 23, 2002
9711
9854
9588
9731
14,792,000
+17.16(+0.18%)
Jan 22, 2002
9772
9905
9652
9714
13,116,000
-58.05(-0.59%)
Jan 21, 2002
9772
9772
9772
9772
0
+0.00(+0.00%)
Jan 18, 2002
9831
9874
9673
9772
13,333,000
-78.19(-0.79%)
Jan 17, 2002
9712
9910
9684
9850
13,801,000
+137.77(+1.42%)
Jan 16, 2002
9917
9923
9661
9712
14,825,000
-211.88(-2.13%)
Jan 15, 2002
9893
10039
9805
9924
13,869,000
+32.73(+0.33%)
Jan 14, 2002
9985
10039
9832
9891
12,864,000
-96.11(-0.96%)
Jan 11, 2002
10070
10164
9938
9988
12,119,000
-80.37(-0.80%)
Jan 10, 2002
10092
10175
9957
10068
12,990,000
-26.20(-0.26%)
Jan 09, 2002
10153
10312
10049
10094
14,520,000
-56.40(-0.56%)
Jan 08, 2002
10196
10270
10063
10150
12,588,000
-46.50(-0.46%)
Jan 07, 2002
10261
10345
10138
10197
13,083,000
-62.70(-0.61%)
Jan 04, 2002
10177
10342
10132
10260
15,130,000
+87.60(+0.86%)
Jan 03, 2002
10074
10227
10002
10172
13,989,000
+98.70(+0.98%)
Jan 02, 2002
10022
10126
9890
10073
11,710,000
+51.80(+0.52%)
Dec 31, 2001
10136
10179
10003
10022
9,436,000
-115.40(-1.14%)
Dec 28, 2001
10134
10221
10067
10137
9,174,000
+5.70(+0.06%)
Dec 27, 2001
10089
10188
10036
10131
8,763,000
+43.20(+0.43%)
Dec 26, 2001
10036
10203
10014
10088
7,911,000
+52.80(+0.53%)
Dec 24, 2001
10037
10115
9987
10035
4,396,700
+0.00(+0.00%)
Dec 21, 2001
9987
10148
9936
10035
16,940,000
+50.12(+0.50%)
Dec 20, 2001
10064
10141
9913
9985
14,905,000
-85.32(-0.85%)
Dec 19, 2001
9995
10143
9877
10070
14,849,000
+72.11(+0.72%)
Dec 18, 2001
9893
10066
9876
9998
13,540,000
+106.42(+1.08%)
Dec 17, 2001
9809
9996
9748
9892
12,604,000
+80.82(+0.82%)
Dec 14, 2001
9765
9888
9661
9811
13,068,000
+44.70(+0.46%)
Dec 13, 2001
9889
9928
9691
9766
15,115,000
-128.36(-1.30%)
Dec 12, 2001
9887
9986
9745
9895
14,497,000
+6.44(+0.07%)
Dec 11, 2001
9926
10064
9794
9888
13,672,000
-33.08(-0.33%)
Dec 10, 2001
10047
10124
9868
9921
12,187,000
-128.05(-1.27%)
Dec 07, 2001
10099
10160
9939
10050
12,482,000
-49.60(-0.49%)
Dec 06, 2001
10114
10220
9998
10099
14,879,000
-15.20(-0.15%)
Dec 05, 2001
9891
10195
9876
10114
17,653,000
+220.46(+2.23%)
Dec 04, 2001
9766
9937
9700
9894
13,185,000
+129.88(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.