Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.24	24.34	24.03	24.17	112,172	+0.05(+0.21%)
Feb 27, 2002	24.19	24.68	24.06	24.13	245,768	-0.07(-0.29%)
Feb 26, 2002	23.95	24.49	23.93	24.19	183,720	+0.05(+0.21%)
Feb 25, 2002	23.65	24.18	23.55	24.14	376,838	+0.68(+2.91%)
Feb 22, 2002	22.76	23.56	22.68	23.46	213,632	+0.57(+2.51%)
Feb 21, 2002	22.81	23.32	22.71	22.89	334,091	+0.23(+1.00%)
Feb 20, 2002	22.71	22.71	22.25	22.66	221,919	-0.05(-0.22%)
Feb 19, 2002	22.86	23.05	22.71	22.71	117,730	-0.23(-0.99%)
Feb 18, 2002	22.95	23.18	22.81	22.94	143,196	+0.00(+0.00%)
Feb 15, 2002	22.95	23.18	22.81	22.94	143,196	-0.01(-0.04%)
Feb 14, 2002	23.19	23.20	22.83	22.95	252,135	-0.24(-1.02%)
Feb 13, 2002	22.98	23.25	22.78	23.19	106,007	+0.31(+1.34%)
Feb 12, 2002	22.74	23.01	22.56	22.88	181,597	+0.13(+0.57%)
Feb 11, 2002	22.41	22.75	22.28	22.75	294,983	+0.58(+2.63%)
Feb 08, 2002	22.07	22.43	21.97	22.17	233,844	-0.07(-0.31%)
Feb 07, 2002	22.51	22.51	22.07	22.24	270,830	-0.23(-1.01%)
Feb 06, 2002	22.56	22.67	22.25	22.46	183,518	-0.05(-0.22%)
Feb 05, 2002	22.66	22.98	22.26	22.51	253,347	-0.32(-1.39%)
Feb 04, 2002	23.35	23.51	22.76	22.83	223,031	-0.70(-2.99%)
Feb 01, 2002	23.23	23.73	23.23	23.53	235,966	+0.16(+0.68%)
Jan 31, 2002	23.36	23.61	23.06	23.37	236,875	+0.11(+0.47%)
Jan 30, 2002	22.87	23.32	22.77	23.26	204,234	+0.16(+0.69%)
Jan 29, 2002	23.70	23.75	22.97	23.11	163,407	-0.58(-2.46%)
Jan 28, 2002	23.65	23.86	23.60	23.69	135,516	+0.08(+0.34%)
Jan 25, 2002	23.40	23.82	23.27	23.61	116,315	+0.25(+1.06%)
Jan 24, 2002	22.96	23.47	22.96	23.36	163,812	+0.29(+1.24%)
Jan 23, 2002	22.26	23.50	22.08	23.08	239,806	+0.66(+2.96%)
Jan 22, 2002	22.77	23.00	22.22	22.41	146,228	-0.44(-1.91%)
Jan 21, 2002	22.46	23.00	22.43	22.85	159,365	+0.00(+0.00%)
Jan 18, 2002	22.46	23.00	22.43	22.85	159,365	+0.24(+1.05%)
Jan 17, 2002	22.22	22.61	22.21	22.61	168,258	+0.47(+2.10%)
Jan 16, 2002	22.80	22.80	21.92	22.15	375,625	-0.66(-2.91%)
Jan 15, 2002	23.26	23.26	22.61	22.81	404,932	-0.46(-1.96%)
Jan 14, 2002	23.85	23.85	23.26	23.26	359,861	-0.83(-3.45%)
Jan 11, 2002	24.72	24.74	24.00	24.10	455,864	-0.60(-2.44%)
Jan 10, 2002	25.53	25.55	24.55	24.70	440,908	-0.67(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.