Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.921
6.024
5.921
6.020
19,837
+0.07(+1.15%)
Apr 29, 2002
5.947
5.951
5.900
5.951
39,675
-0.04(-0.64%)
Apr 26, 2002
5.934
5.994
5.934
5.990
7,701
+0.02(+0.29%)
Apr 25, 2002
5.994
5.994
5.934
5.973
26,606
+0.01(+0.22%)
Apr 24, 2002
5.990
5.994
5.951
5.960
26,139
-0.06(-1.00%)
Apr 23, 2002
5.943
6.020
5.943
6.020
24,972
+0.09(+1.44%)
Apr 22, 2002
5.960
5.990
5.934
5.934
31,740
-0.04(-0.72%)
Apr 19, 2002
5.969
5.994
5.934
5.977
20,071
+0.01(+0.14%)
Apr 18, 2002
5.947
5.969
5.917
5.969
9,802
+0.02(+0.29%)
Apr 17, 2002
5.887
5.999
5.870
5.951
62,081
+0.04(+0.65%)
Apr 16, 2002
5.994
5.994
5.891
5.913
33,141
-0.08(-1.36%)
Apr 15, 2002
5.994
5.994
5.891
5.994
52,278
+0.00(+0.00%)
Apr 12, 2002
5.883
5.994
5.883
5.994
32,907
+0.12(+2.12%)
Apr 11, 2002
5.930
5.930
5.849
5.870
40,142
-0.06(-0.94%)
Apr 10, 2002
5.926
5.926
5.904
5.926
24,739
+0.03(+0.51%)
Apr 09, 2002
5.913
5.921
5.831
5.896
52,278
-0.03(-0.43%)
Apr 08, 2002
5.883
5.921
5.870
5.921
45,510
+0.02(+0.29%)
Apr 05, 2002
5.900
5.904
5.861
5.904
23,572
+0.00(+0.07%)
Apr 04, 2002
5.887
5.900
5.827
5.900
35,008
+0.01(+0.22%)
Apr 03, 2002
5.870
5.891
5.870
5.887
53,445
+0.04(+0.66%)
Apr 02, 2002
5.712
5.879
5.712
5.849
30,807
+0.12(+2.17%)
Apr 01, 2002
5.733
5.767
5.724
5.724
19,837
+0.01(+0.22%)
Mar 29, 2002
5.707
5.780
5.647
5.712
46,911
+0.00(+0.00%)
Mar 28, 2002
5.707
5.780
5.647
5.712
46,911
-0.01(-0.22%)
Mar 27, 2002
5.720
5.763
5.699
5.724
43,876
-0.01(-0.22%)
Mar 26, 2002
5.699
5.737
5.677
5.737
26,839
+0.04(+0.68%)
Mar 25, 2002
5.742
5.759
5.656
5.699
50,178
-0.04(-0.75%)
Mar 22, 2002
5.784
5.806
5.592
5.742
81,919
-0.09(-1.54%)
Mar 21, 2002
5.879
5.879
5.784
5.831
71,883
-0.00(-0.07%)
Mar 20, 2002
5.866
5.891
5.789
5.836
40,842
+0.01(+0.15%)
Mar 19, 2002
5.896
5.913
5.827
5.827
97,322
-0.09(-1.52%)
Mar 18, 2002
5.891
5.917
5.879
5.917
31,274
+0.06(+0.95%)
Mar 15, 2002
5.896
5.981
5.831
5.861
60,914
-0.05(-0.87%)
Mar 14, 2002
5.870
5.977
5.870
5.913
65,582
+0.05(+0.80%)
Mar 13, 2002
5.759
5.866
5.759
5.866
45,510
+0.15(+2.55%)
Mar 12, 2002
5.827
5.861
5.720
5.720
58,113
-0.08(-1.33%)
Mar 11, 2002
5.806
5.836
5.742
5.797
82,152
-0.04(-0.66%)
Mar 08, 2002
5.913
5.913
5.784
5.836
66,048
-0.10(-1.66%)
Mar 07, 2002
5.853
5.943
5.789
5.934
87,753
+0.00(+0.00%)
Mar 06, 2002
5.900
5.934
5.891
5.934
25,906
+0.07(+1.17%)
Mar 05, 2002
5.999
5.999
5.866
5.866
94,055
-0.13(-2.21%)
Mar 04, 2002
6.110
6.110
5.956
5.999
127,196
-0.11(-1.82%)
Mar 01, 2002
6.174
6.204
6.084
6.110
51,812
-0.06(-1.04%)
Feb 28, 2002
6.149
6.196
6.140
6.174
32,907
+0.03(+0.42%)
Feb 27, 2002
6.174
6.200
6.144
6.149
24,038
-0.03(-0.42%)
Feb 26, 2002
6.084
6.174
6.046
6.174
56,246
+0.12(+1.98%)
Feb 25, 2002
6.067
6.084
6.041
6.054
43,176
-0.03(-0.49%)
Feb 22, 2002
6.127
6.170
6.063
6.084
32,674
-0.03(-0.49%)
Feb 21, 2002
6.170
6.196
6.114
6.114
25,672
-0.03(-0.56%)
Feb 20, 2002
6.153
6.204
6.119
6.149
78,651
+0.00(+0.00%)
Feb 19, 2002
6.131
6.153
6.084
6.149
36,641
+0.06(+0.99%)
Feb 18, 2002
6.114
6.153
6.084
6.089
43,176
+0.00(+0.00%)
Feb 15, 2002
6.114
6.153
6.084
6.089
43,176
-0.01(-0.14%)
Feb 14, 2002
6.054
6.149
6.033
6.097
62,081
+0.06(+0.92%)
Feb 13, 2002
6.084
6.084
5.999
6.041
44,810
-0.03(-0.42%)
Feb 12, 2002
6.063
6.084
6.063
6.067
66,048
-0.02(-0.28%)
Feb 11, 2002
6.149
6.157
6.067
6.084
56,946
-0.03(-0.49%)
Feb 08, 2002
6.136
6.183
6.114
6.114
69,316
-0.04(-0.63%)
Feb 07, 2002
6.076
6.200
6.076
6.153
71,650
+0.03(+0.42%)
Feb 06, 2002
6.110
6.149
6.089
6.127
57,180
+0.03(+0.42%)
Feb 05, 2002
6.041
6.101
6.041
6.101
59,047
+0.07(+1.14%)
Feb 04, 2002
6.046
6.101
6.033
6.033
92,888
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.