Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 26.58 27.73 26.52 27.29 156,738 +0.67(+2.53%)
Apr 29, 2002 26.87 26.87 26.58 26.62 177,858 -0.34(-1.25%)
Apr 26, 2002 27.01 27.17 26.82 26.96 120,054 +0.16(+0.59%)
Apr 25, 2002 27.16 27.18 26.58 26.80 350,462 -0.37(-1.35%)
Apr 24, 2002 27.26 27.33 27.03 27.16 168,056 -0.04(-0.15%)
Apr 23, 2002 27.61 27.68 27.01 27.20 186,650 -0.32(-1.15%)
Apr 22, 2002 28.13 28.32 27.47 27.52 182,204 -0.71(-2.52%)
Apr 19, 2002 28.31 28.39 28.14 28.23 112,576 +0.02(+0.07%)
Apr 18, 2002 28.20 28.25 27.76 28.21 201,000 +0.03(+0.11%)
Apr 17, 2002 28.50 28.60 28.08 28.18 251,225 -0.47(-1.62%)
Apr 16, 2002 28.30 28.69 28.27 28.65 72,154 +0.45(+1.58%)
Apr 15, 2002 28.12 28.32 27.94 28.20 114,597 +0.09(+0.32%)
Apr 12, 2002 28.15 28.22 27.87 28.11 118,639 +0.06(+0.21%)
Apr 11, 2002 28.32 28.41 27.94 28.05 535,597 -0.27(-0.94%)
Apr 10, 2002 27.59 28.32 27.58 28.32 130,968 +0.82(+2.99%)
Apr 09, 2002 27.61 27.76 27.31 27.50 160,679 +0.00(+0.00%)
Apr 08, 2002 27.19 27.56 26.85 27.50 84,584 +0.29(+1.05%)
Apr 05, 2002 26.90 27.45 26.90 27.21 157,041 +0.38(+1.40%)
Apr 04, 2002 26.58 26.84 26.24 26.84 193,926 +0.26(+0.97%)
Apr 03, 2002 26.58 26.77 26.46 26.58 159,870 -0.20(-0.74%)
Apr 02, 2002 26.71 26.85 26.52 26.78 157,041 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.