Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	26.58	27.73	26.52	27.29	156,738	+0.67(+2.53%)
Apr 29, 2002	26.87	26.87	26.58	26.62	177,858	-0.34(-1.25%)
Apr 26, 2002	27.01	27.17	26.82	26.96	120,054	+0.16(+0.59%)
Apr 25, 2002	27.16	27.18	26.58	26.80	350,462	-0.37(-1.35%)
Apr 24, 2002	27.26	27.33	27.03	27.16	168,056	-0.04(-0.15%)
Apr 23, 2002	27.61	27.68	27.01	27.20	186,650	-0.32(-1.15%)
Apr 22, 2002	28.13	28.32	27.47	27.52	182,204	-0.71(-2.52%)
Apr 19, 2002	28.31	28.39	28.14	28.23	112,576	+0.02(+0.07%)
Apr 18, 2002	28.20	28.25	27.76	28.21	201,000	+0.03(+0.11%)
Apr 17, 2002	28.50	28.60	28.08	28.18	251,225	-0.47(-1.62%)
Apr 16, 2002	28.30	28.69	28.27	28.65	72,154	+0.45(+1.58%)
Apr 15, 2002	28.12	28.32	27.94	28.20	114,597	+0.09(+0.32%)
Apr 12, 2002	28.15	28.22	27.87	28.11	118,639	+0.06(+0.21%)
Apr 11, 2002	28.32	28.41	27.94	28.05	535,597	-0.27(-0.94%)
Apr 10, 2002	27.59	28.32	27.58	28.32	130,968	+0.82(+2.99%)
Apr 09, 2002	27.61	27.76	27.31	27.50	160,679	+0.00(+0.00%)
Apr 08, 2002	27.19	27.56	26.85	27.50	84,584	+0.29(+1.05%)
Apr 05, 2002	26.90	27.45	26.90	27.21	157,041	+0.38(+1.40%)
Apr 04, 2002	26.58	26.84	26.24	26.84	193,926	+0.26(+0.97%)
Apr 03, 2002	26.58	26.77	26.46	26.58	159,870	-0.20(-0.74%)
Apr 02, 2002	26.71	26.85	26.52	26.78	157,041	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.