Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.929	2.989	2.920	2.966	146,699	+0.02(+0.76%)
Apr 29, 2002	2.850	2.948	2.849	2.944	41,147	+0.10(+3.40%)
Apr 26, 2002	2.854	2.877	2.847	2.847	79,611	-0.03(-1.04%)
Apr 25, 2002	2.884	2.886	2.840	2.877	56,055	-0.01(-0.51%)
Apr 24, 2002	2.922	2.938	2.832	2.892	108,831	-0.01(-0.26%)
Apr 23, 2002	2.899	2.914	2.877	2.899	35,780	+0.01(+0.26%)
Apr 22, 2002	2.866	2.922	2.832	2.892	106,446	+0.02(+0.78%)
Apr 19, 2002	2.869	2.877	2.840	2.869	84,381	+0.00(+0.00%)
Apr 18, 2002	2.929	2.929	2.851	2.869	54,266	-0.05(-1.74%)
Apr 17, 2002	2.966	2.966	2.914	2.920	70,367	-0.06(-2.05%)
Apr 16, 2002	2.944	3.033	2.922	2.981	1,311,942	+0.05(+1.78%)
Apr 15, 2002	2.981	3.011	2.907	2.929	78,716	-0.06(-2.00%)
Apr 12, 2002	2.862	2.996	2.849	2.989	128,808	+0.13(+4.43%)
Apr 11, 2002	2.880	2.965	2.850	2.862	104,359	-0.01(-0.26%)
Apr 10, 2002	2.884	2.884	2.850	2.869	239,429	-0.01(-0.31%)
Apr 09, 2002	2.884	2.908	2.851	2.878	178,901	-0.03(-0.97%)
Apr 08, 2002	2.914	2.948	2.856	2.907	53,372	-0.01(-0.26%)
Apr 05, 2002	2.922	2.929	2.908	2.914	33,693	+0.00(+0.15%)
Apr 04, 2002	2.877	2.916	2.854	2.910	29,816	+0.03(+1.14%)
Apr 03, 2002	2.907	2.914	2.863	2.877	46,216	-0.02(-0.82%)
Apr 02, 2002	2.922	2.922	2.884	2.901	104,657	-0.02(-0.71%)
Apr 01, 2002	2.884	2.929	2.847	2.922	114,496	+0.05(+1.82%)
Mar 29, 2002	2.959	2.960	2.847	2.869	45,321	+0.00(+0.00%)
Mar 28, 2002	2.959	2.960	2.847	2.869	45,321	-0.10(-3.51%)
Mar 27, 2002	2.877	2.981	2.877	2.974	71,858	+0.10(+3.64%)
Mar 26, 2002	2.854	2.892	2.851	2.869	101,079	+0.01(+0.47%)
Mar 25, 2002	2.933	2.933	2.850	2.856	105,253	-0.05(-1.64%)
Mar 22, 2002	2.922	2.936	2.890	2.904	55,757	-0.01(-0.26%)
Mar 21, 2002	2.883	2.923	2.865	2.911	54,863	+0.03(+0.93%)
Mar 20, 2002	2.922	2.922	2.884	2.884	43,532	-0.05(-1.63%)
Mar 19, 2002	2.922	2.932	2.899	2.932	64,106	+0.03(+0.97%)
Mar 18, 2002	2.831	2.920	2.825	2.904	73,051	+0.07(+2.58%)
Mar 15, 2002	2.802	2.884	2.802	2.831	148,488	+0.00(+0.05%)
Mar 14, 2002	2.825	2.834	2.780	2.829	155,942	-0.04(-1.40%)
Mar 13, 2002	2.874	2.874	2.832	2.869	24,449	-0.01(-0.26%)
Mar 12, 2002	2.847	2.899	2.847	2.877	84,978	+0.02(+0.78%)
Mar 11, 2002	2.862	2.884	2.834	2.854	320,829	-0.03(-1.19%)
Mar 08, 2002	2.905	2.905	2.840	2.889	170,254	-0.01(-0.51%)
Mar 07, 2002	3.018	3.020	2.884	2.904	165,185	-0.11(-3.56%)
Mar 06, 2002	2.981	3.023	2.923	3.011	99,886	+0.03(+0.90%)
Mar 05, 2002	2.904	3.117	2.899	2.984	259,704	+0.08(+2.93%)
Mar 04, 2002	2.951	2.966	2.899	2.899	164,290	-0.01(-0.51%)
Mar 01, 2002	2.829	2.914	2.817	2.914	263,581	+0.08(+3.00%)
Feb 28, 2002	2.787	2.829	2.755	2.829	172,043	+0.06(+2.04%)
Feb 27, 2002	2.713	2.772	2.692	2.772	49,496	+0.06(+2.20%)
Feb 26, 2002	2.683	2.720	2.682	2.713	71,560	+0.03(+1.11%)
Feb 25, 2002	2.713	2.713	2.680	2.683	61,124	-0.03(-1.10%)
Feb 22, 2002	2.661	2.713	2.653	2.713	82,592	+0.05(+1.96%)
Feb 21, 2002	2.653	2.698	2.653	2.661	56,055	-0.01(-0.28%)
Feb 20, 2002	2.616	2.705	2.616	2.668	115,093	+0.04(+1.70%)
Feb 19, 2002	2.609	2.623	2.594	2.623	63,211	+0.02(+0.86%)
Feb 18, 2002	2.583	2.613	2.576	2.601	282,962	+0.00(+0.00%)
Feb 15, 2002	2.583	2.613	2.576	2.601	282,962	+0.02(+0.69%)
Feb 14, 2002	2.628	2.635	2.577	2.583	434,730	-0.05(-1.76%)
Feb 13, 2002	2.616	2.647	2.609	2.629	526,864	+0.00(+0.00%)
Feb 12, 2002	2.661	2.661	2.616	2.629	438,606	-0.06(-2.38%)
Feb 11, 2002	2.719	2.720	2.685	2.693	116,882	-0.03(-0.99%)
Feb 08, 2002	2.653	2.720	2.653	2.720	40,849	+0.09(+3.40%)
Feb 07, 2002	2.676	2.689	2.631	2.631	152,364	-0.05(-1.89%)
Feb 06, 2002	2.653	2.698	2.653	2.682	55,161	+0.02(+0.61%)
Feb 05, 2002	2.665	2.676	2.646	2.665	42,339	+0.00(+0.00%)
Feb 04, 2002	2.683	2.772	2.653	2.665	40,252	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.