Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.1500	0.1700	0.1500	0.1700	6,000	+0.02(+13.33%)
May 28, 2002	0.1500	0.1500	0.1300	0.1500	6,100	-0.03(-16.67%)
May 27, 2002	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
May 24, 2002	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
May 23, 2002	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 22, 2002	0.1800	0.1800	0.1800	0.1800	400	+0.00(+0.00%)
May 21, 2002	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)
May 20, 2002	0.1400	0.1800	0.1400	0.1800	500	+0.00(+0.00%)
May 17, 2002	0.1500	0.1800	0.1500	0.1800	190,000	+0.03(+20.00%)
May 16, 2002	0.1800	0.1800	0.1500	0.1500	29,900	-0.03(-16.67%)
May 15, 2002	0.1900	0.1900	0.1200	0.1800	15,500	-0.01(-5.26%)
May 14, 2002	0.1900	0.1900	0.1600	0.1900	47,000	+0.04(+26.67%)
May 13, 2002	0.1500	0.1500	0.1500	0.1500	17,500	-0.08(-34.78%)
May 09, 2002	0.2300	0.2300	0.2300	0.2300	3,100	+0.00(+0.00%)
May 08, 2002	0.2100	0.2300	0.1900	0.2300	8,800	+0.00(+0.00%)
May 07, 2002	0.2400	0.2400	0.2300	0.2300	25,300	-0.02(-8.00%)
May 06, 2002	0.2500	0.2500	0.2400	0.2500	2,400	-0.02(-7.41%)
May 03, 2002	0.2500	0.2700	0.2500	0.2700	200	+0.00(+0.00%)
May 02, 2002	0.2700	0.2700	0.2700	0.2700	5,700	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.