Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.913	6.950	6.679	6.679	44,944	-0.22(-3.19%)
May 28, 2002	7.018	7.018	6.781	6.899	12,615	-0.12(-1.69%)
May 27, 2002	7.102	7.170	7.018	7.018	56,902	+0.00(+0.00%)
May 24, 2002	7.102	7.170	7.018	7.018	55,720	-0.12(-1.66%)
May 23, 2002	6.747	7.187	6.747	7.136	122,216	+0.39(+5.76%)
May 22, 2002	6.561	6.764	6.510	6.747	27,071	+0.15(+2.31%)
May 21, 2002	6.679	6.706	6.456	6.595	36,270	-0.07(-1.07%)
May 20, 2002	6.862	6.916	6.662	6.666	19,186	-0.20(-2.91%)
May 17, 2002	6.798	6.865	6.713	6.865	14,324	+0.10(+1.50%)
May 16, 2002	7.051	7.051	6.662	6.764	46,258	-0.25(-3.61%)
May 15, 2002	6.798	7.018	6.764	7.018	41,658	+0.24(+3.49%)
May 14, 2002	6.747	6.916	6.595	6.781	68,598	+0.07(+1.01%)
May 13, 2002	6.554	6.798	6.395	6.713	49,017	+0.37(+5.87%)
May 10, 2002	6.561	6.561	6.321	6.341	34,825	-0.25(-3.85%)
May 09, 2002	6.764	6.764	6.595	6.595	28,911	-0.17(-2.50%)
May 08, 2002	6.646	6.764	6.646	6.764	26,283	+0.10(+1.47%)
May 07, 2002	6.872	6.899	6.595	6.666	44,812	-0.27(-3.85%)
May 06, 2002	7.035	7.068	6.882	6.933	74,249	-0.08(-1.20%)
May 03, 2002	7.102	7.102	6.984	7.018	58,742	-0.02(-0.24%)
May 02, 2002	6.798	7.035	6.798	7.035	65,182	+0.27(+3.95%)
May 01, 2002	6.713	6.784	6.642	6.767	38,767	+0.04(+0.55%)
Apr 30, 2002	6.646	6.781	6.625	6.730	64,656	+0.05(+0.76%)
Apr 29, 2002	6.466	6.690	6.463	6.679	18,135	+0.22(+3.40%)
Apr 26, 2002	6.477	6.527	6.460	6.460	35,087	-0.07(-1.04%)
Apr 25, 2002	6.544	6.548	6.443	6.527	24,706	-0.03(-0.52%)
Apr 24, 2002	6.629	6.666	6.426	6.561	47,966	-0.02(-0.26%)
Apr 23, 2002	6.578	6.612	6.527	6.578	15,769	+0.02(+0.26%)
Apr 22, 2002	6.504	6.629	6.426	6.561	46,915	+0.05(+0.78%)
Apr 19, 2002	6.510	6.527	6.443	6.510	37,190	+0.00(+0.00%)
Apr 18, 2002	6.646	6.646	6.470	6.510	23,917	-0.12(-1.74%)
Apr 17, 2002	6.730	6.730	6.612	6.625	31,014	-0.14(-2.05%)
Apr 16, 2002	6.679	6.882	6.629	6.764	578,227	+0.12(+1.78%)
Apr 15, 2002	6.764	6.832	6.595	6.646	34,693	-0.14(-2.00%)
Apr 12, 2002	6.493	6.798	6.463	6.781	56,771	+0.29(+4.43%)
Apr 11, 2002	6.534	6.727	6.466	6.493	45,995	-0.02(-0.26%)
Apr 10, 2002	6.544	6.544	6.466	6.510	105,526	-0.02(-0.31%)
Apr 09, 2002	6.544	6.598	6.470	6.531	78,849	-0.06(-0.97%)
Apr 08, 2002	6.612	6.690	6.480	6.595	23,523	-0.02(-0.26%)
Apr 05, 2002	6.629	6.646	6.598	6.612	14,849	+0.01(+0.15%)
Apr 04, 2002	6.527	6.615	6.477	6.602	13,141	+0.07(+1.14%)
Apr 03, 2002	6.595	6.612	6.497	6.527	20,369	-0.05(-0.82%)
Apr 02, 2002	6.629	6.629	6.544	6.581	46,126	-0.05(-0.71%)
Apr 01, 2002	6.544	6.646	6.460	6.629	50,463	+0.12(+1.82%)
Mar 29, 2002	6.713	6.717	6.460	6.510	19,975	+0.00(+0.00%)
Mar 28, 2002	6.713	6.717	6.460	6.510	19,975	-0.24(-3.51%)
Mar 27, 2002	6.527	6.764	6.527	6.747	31,671	+0.24(+3.64%)
Mar 26, 2002	6.477	6.561	6.470	6.510	44,549	+0.03(+0.47%)
Mar 25, 2002	6.656	6.656	6.466	6.480	46,389	-0.11(-1.64%)
Mar 22, 2002	6.629	6.662	6.558	6.588	24,574	-0.02(-0.26%)
Mar 21, 2002	6.541	6.632	6.500	6.605	24,180	+0.06(+0.93%)
Mar 20, 2002	6.629	6.629	6.544	6.544	19,186	-0.11(-1.63%)
Mar 19, 2002	6.629	6.652	6.578	6.652	28,254	+0.06(+0.97%)
Mar 18, 2002	6.422	6.625	6.409	6.588	32,196	+0.17(+2.58%)
Mar 15, 2002	6.358	6.544	6.358	6.422	65,444	+0.00(+0.05%)
Mar 14, 2002	6.409	6.429	6.307	6.419	68,730	-0.09(-1.40%)
Mar 13, 2002	6.520	6.520	6.426	6.510	10,776	-0.02(-0.26%)
Mar 12, 2002	6.460	6.578	6.460	6.527	37,453	+0.05(+0.78%)
Mar 11, 2002	6.493	6.544	6.429	6.477	141,402	-0.08(-1.19%)
Mar 08, 2002	6.591	6.591	6.443	6.554	75,038	-0.03(-0.51%)
Mar 07, 2002	6.849	6.852	6.544	6.588	72,804	-0.24(-3.56%)
Mar 06, 2002	6.764	6.859	6.632	6.832	44,024	+0.06(+0.90%)
Mar 05, 2002	6.588	7.072	6.578	6.771	114,462	+0.19(+2.93%)
Mar 04, 2002	6.696	6.730	6.578	6.578	72,409	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.