Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
69.24
-0.20 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.405
7.522
7.303
7.376
660,054
-0.03(-0.37%)
Jul 30, 2002
7.489
7.648
7.365
7.403
928,394
-0.09(-1.15%)
Jul 29, 2002
7.214
7.536
7.206
7.489
644,324
+0.30(+4.17%)
Jul 26, 2002
6.930
7.335
6.911
7.189
982,062
+0.33(+4.80%)
Jul 25, 2002
6.282
7.037
6.282
6.860
1,154,787
+0.67(+10.90%)
Jul 24, 2002
5.901
6.201
5.852
6.186
412,379
+0.29(+4.89%)
Jul 23, 2002
5.825
6.009
5.825
5.897
437,363
+0.15(+2.68%)
Jul 22, 2002
6.014
6.071
5.641
5.743
338,663
-0.24(-3.96%)
Jul 19, 2002
6.158
6.158
5.932
5.980
335,887
-0.30(-4.78%)
Jul 17, 2002
6.274
6.355
6.241
6.280
264,330
-0.28(-4.32%)
Jul 12, 2002
6.771
6.773
6.549
6.564
584,487
-0.21(-3.13%)
Jul 11, 2002
6.914
6.940
6.554
6.776
407,753
-0.14(-2.04%)
Jul 10, 2002
7.031
7.032
6.890
6.917
334,037
-0.15(-2.18%)
Jul 09, 2002
7.113
7.117
7.039
7.071
225,467
-0.04(-0.52%)
Jul 08, 2002
7.125
7.125
7.108
7.108
267,414
-0.02(-0.23%)
Jul 05, 2002
6.963
7.138
6.963
7.125
307,511
+0.17(+2.50%)
Jul 04, 2002
7.045
7.068
6.856
6.951
488,255
+0.00(+0.00%)
Jul 03, 2002
7.045
7.068
6.856
6.951
488,255
-0.09(-1.22%)
Jul 02, 2002
7.352
7.352
7.011
7.037
397,574
-0.31(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.