Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.442	2.442	2.367	2.367	57,439	-0.08(-3.35%)
Jul 30, 2002	2.419	2.449	2.360	2.449	106,843	+0.03(+1.23%)
Jul 29, 2002	2.330	2.419	2.330	2.419	223,805	+0.10(+4.52%)
Jul 26, 2002	2.352	2.352	2.307	2.315	111,604	-0.04(-1.52%)
Jul 25, 2002	2.389	2.404	2.277	2.351	99,998	-0.07(-2.84%)
Jul 24, 2002	2.262	2.419	2.248	2.419	119,342	+0.13(+5.88%)
Jul 23, 2002	2.479	2.479	2.262	2.285	198,210	-0.21(-8.38%)
Jul 22, 2002	2.434	2.554	2.434	2.494	82,438	+0.06(+2.45%)
Jul 19, 2002	2.606	2.610	2.409	2.434	147,318	-0.24(-8.94%)
Jul 17, 2002	2.696	2.703	2.604	2.673	62,498	+0.08(+3.11%)
Jul 12, 2002	2.651	2.700	2.587	2.592	53,272	-0.07(-2.47%)
Jul 11, 2002	2.800	2.800	2.658	2.658	75,296	-0.15(-5.32%)
Jul 10, 2002	2.867	2.867	2.800	2.808	47,320	-0.06(-2.08%)
Jul 09, 2002	2.852	2.949	2.852	2.867	167,258	+0.01(+0.42%)
Jul 08, 2002	2.852	2.897	2.840	2.855	101,783	+0.02(+0.63%)
Jul 05, 2002	2.837	2.882	2.824	2.837	67,260	+0.00(+0.00%)
Jul 04, 2002	2.872	2.872	2.675	2.837	247,614	+0.00(+0.00%)
Jul 03, 2002	2.872	2.872	2.675	2.837	247,614	-0.04(-1.30%)
Jul 02, 2002	2.912	2.912	2.852	2.875	77,081	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.