Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
71.50
+0.16 (+0.22%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.934
8.476
7.934
8.436
671,582
+0.52(+6.63%)
Jul 30, 2002
7.667
7.952
7.617
7.911
358,133
+0.24(+3.18%)
Jul 29, 2002
7.617
7.730
7.540
7.667
386,226
+0.13(+1.68%)
Jul 26, 2002
7.595
7.617
7.351
7.540
292,213
-0.01(-0.12%)
Jul 25, 2002
7.233
7.663
7.233
7.550
683,527
-0.40(-5.06%)
Jul 24, 2002
7.572
7.952
7.572
7.952
443,518
+0.04(+0.51%)
Jul 23, 2002
8.146
8.318
7.911
7.911
598,805
-0.22(-2.67%)
Jul 22, 2002
8.137
8.354
8.024
8.128
1,265,300
-1.52(-15.78%)
Jul 19, 2002
9.706
9.783
9.516
9.652
162,365
+0.00(+0.00%)
Jul 17, 2002
9.448
9.738
9.448
9.652
1,238,755
+0.51(+5.54%)
Jul 12, 2002
9.200
9.313
9.087
9.145
51,541
+0.06(+0.65%)
Jul 11, 2002
9.064
9.087
9.041
9.087
174,531
-0.00(-0.05%)
Jul 10, 2002
9.168
9.313
9.019
9.091
372,290
-0.14(-1.57%)
Jul 09, 2002
9.403
9.403
9.236
9.236
284,028
-0.17(-1.78%)
Jul 08, 2002
9.579
9.579
9.403
9.403
80,297
-0.18(-1.84%)
Jul 05, 2002
8.928
9.615
8.928
9.579
415,646
+0.54(+5.95%)
Jul 04, 2002
8.585
9.041
8.576
9.041
432,458
+0.00(+0.00%)
Jul 03, 2002
8.585
9.041
8.576
9.041
432,458
+0.49(+5.76%)
Jul 02, 2002
8.612
8.657
8.499
8.549
291,992
-0.05(-0.53%)
Jul 01, 2002
8.770
8.770
8.594
8.594
67,910
-0.18(-2.01%)
Jun 28, 2002
8.589
8.906
8.567
8.770
115,248
+0.20(+2.37%)
Jun 27, 2002
8.589
8.589
8.499
8.567
100,648
-0.02(-0.26%)
Jun 26, 2002
8.454
8.689
8.454
8.589
195,104
-0.04(-0.47%)
Jun 25, 2002
8.440
8.634
8.413
8.630
338,224
+0.06(+0.69%)
Jun 21, 2002
8.829
8.829
8.571
8.571
807,845
-0.35(-3.90%)
Jun 20, 2002
9.087
9.100
8.815
8.919
507,004
-0.22(-2.38%)
Jun 19, 2002
9.267
9.267
9.136
9.136
199,749
-0.20(-2.13%)
Jun 18, 2002
9.426
9.444
9.313
9.335
99,100
-0.10(-1.10%)
Jun 17, 2002
9.267
9.489
9.267
9.439
179,840
+0.15(+1.66%)
Jun 14, 2002
9.050
9.313
9.050
9.285
198,422
+0.02(+0.20%)
Jun 12, 2002
9.335
9.335
9.177
9.267
174,310
-0.09(-0.92%)
Jun 11, 2002
9.426
9.426
9.304
9.353
222,533
-0.04(-0.43%)
Jun 10, 2002
9.154
9.426
9.154
9.394
188,246
+0.28(+3.02%)
Jun 07, 2002
9.317
9.322
9.041
9.118
417,195
-0.31(-3.31%)
Jun 06, 2002
9.426
9.448
9.403
9.430
130,069
-0.07(-0.71%)
Jun 05, 2002
9.222
9.561
9.181
9.498
737,059
+0.57(+6.38%)
May 31, 2002
9.493
9.493
8.928
8.928
1,058,914
-0.56(-5.86%)
May 28, 2002
9.606
9.606
9.231
9.484
622,032
-0.42(-4.20%)
May 27, 2002
9.706
9.914
9.706
9.900
253,060
+0.00(+0.00%)
May 24, 2002
9.706
9.914
9.706
9.900
253,060
+0.23(+2.34%)
May 23, 2002
9.670
9.787
9.665
9.674
404,586
+0.09(+0.94%)
May 22, 2002
9.335
9.624
9.313
9.584
350,390
+0.23(+2.42%)
May 21, 2002
9.426
9.426
9.222
9.358
188,246
-0.07(-0.72%)
May 20, 2002
9.652
9.652
9.353
9.426
243,990
-0.20(-2.11%)
May 17, 2002
9.697
9.787
9.629
9.629
521,604
+0.18(+1.91%)
May 16, 2002
9.453
9.502
9.408
9.448
392,198
-0.12(-1.23%)
May 15, 2002
9.525
9.665
9.521
9.566
42,471
+0.03(+0.28%)
May 14, 2002
9.846
9.846
9.521
9.539
211,473
-0.31(-3.12%)
May 13, 2002
9.765
9.860
9.747
9.846
286,241
+0.04(+0.37%)
May 10, 2002
9.900
9.900
9.810
9.810
42,029
-0.14(-1.36%)
May 09, 2002
9.584
9.986
9.561
9.945
294,646
+0.34(+3.58%)
May 08, 2002
9.267
9.620
9.267
9.602
104,409
+0.29(+3.11%)
May 07, 2002
9.331
9.448
9.204
9.313
197,758
+0.00(+0.00%)
May 06, 2002
9.313
9.380
9.313
9.313
69,901
+0.00(+0.00%)
May 03, 2002
9.606
9.606
9.285
9.313
279,383
-0.30(-3.15%)
May 02, 2002
9.923
9.936
9.611
9.615
391,092
-0.38(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.