Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.582	2.627	2.582	2.597	255,244	+0.02(+0.72%)
Jul 30, 2002	2.512	2.653	2.508	2.579	222,092	+0.00(+0.00%)
Jul 29, 2002	2.527	2.623	2.527	2.579	133,147	+0.06(+2.21%)
Jul 26, 2002	2.593	2.612	2.523	2.523	164,143	-0.04(-1.45%)
Jul 25, 2002	2.493	2.579	2.493	2.560	139,077	+0.02(+0.73%)
Jul 24, 2002	2.597	2.597	2.263	2.541	393,513	-0.06(-2.42%)
Jul 23, 2002	2.671	2.686	2.605	2.605	290,822	-0.11(-3.97%)
Jul 22, 2002	2.779	2.783	2.712	2.712	218,588	-0.07(-2.40%)
Jul 19, 2002	2.816	2.816	2.753	2.779	102,421	-0.01(-0.40%)
Jul 17, 2002	2.783	2.790	2.753	2.790	237,186	+0.06(+2.31%)
Jul 12, 2002	2.790	2.790	2.708	2.727	213,737	-0.03(-0.94%)
Jul 11, 2002	2.790	2.794	2.753	2.753	142,850	+0.00(+0.00%)
Jul 10, 2002	2.771	2.797	2.753	2.753	125,600	-0.04(-1.59%)
Jul 09, 2002	2.790	2.797	2.790	2.797	165,221	+0.01(+0.27%)
Jul 08, 2002	2.794	2.794	2.790	2.790	89,753	+0.00(+0.00%)
Jul 05, 2002	2.786	2.790	2.771	2.790	76,816	+0.01(+0.27%)
Jul 04, 2002	2.753	2.783	2.742	2.783	1,940,615	+0.00(+0.00%)
Jul 03, 2002	2.753	2.783	2.742	2.783	141,233	+0.02(+0.67%)
Jul 02, 2002	2.801	2.801	2.734	2.764	273,303	-0.04(-1.45%)
Jul 01, 2002	2.887	2.887	2.790	2.805	225,866	-0.07(-2.58%)
Jun 28, 2002	2.760	2.879	2.753	2.879	198,643	+0.10(+3.47%)
Jun 27, 2002	2.753	2.812	2.753	2.783	177,889	-0.04(-1.32%)
Jun 26, 2002	2.879	2.879	2.746	2.820	347,154	-0.05(-1.81%)
Jun 25, 2002	2.875	2.924	2.857	2.872	194,331	-0.03(-1.02%)
Jun 21, 2002	2.950	2.950	2.927	2.901	177,620	-0.02(-0.64%)
Jun 20, 2002	2.927	2.950	2.909	2.920	134,495	+0.00(+0.00%)
Jun 19, 2002	2.957	2.957	2.901	2.920	191,905	-0.02(-0.63%)
Jun 18, 2002	2.961	2.964	2.938	2.938	121,018	-0.02(-0.75%)
Jun 17, 2002	2.968	2.976	2.950	2.961	1,428,508	+0.01(+0.25%)
Jun 14, 2002	2.950	2.976	2.946	2.953	154,710	+0.00(+0.13%)
Jun 12, 2002	2.942	2.968	2.942	2.950	222,362	-0.03(-0.87%)
Jun 11, 2002	2.979	2.979	2.938	2.976	230,717	+0.02(+0.75%)
Jun 10, 2002	2.968	2.968	2.942	2.953	103,229	-0.03(-0.87%)
Jun 07, 2002	2.976	2.983	2.938	2.979	154,979	+0.01(+0.37%)
Jun 06, 2002	2.950	2.979	2.950	2.968	118,054	+0.01(+0.25%)
Jun 05, 2002	2.946	2.968	2.942	2.961	119,401	-0.01(-0.37%)
May 31, 2002	2.983	2.987	2.938	2.972	360,361	-0.01(-0.50%)
May 28, 2002	2.998	3.002	2.961	2.987	159,831	-0.01(-0.37%)
May 27, 2002	2.957	2.998	2.597	2.998	209,424	+0.00(+0.00%)
May 24, 2002	2.957	2.998	2.597	2.998	209,424	+0.03(+1.00%)
May 23, 2002	2.972	3.002	2.961	2.968	173,038	-0.01(-0.25%)
May 22, 2002	2.976	2.979	2.946	2.976	190,827	+0.00(+0.00%)
May 21, 2002	2.968	2.987	2.961	2.976	113,741	+0.00(+0.12%)
May 20, 2002	2.961	2.976	2.942	2.972	97,569	+0.03(+1.14%)
May 17, 2002	2.976	2.987	2.938	2.938	247,967	-0.02(-0.63%)
May 16, 2002	2.972	2.987	2.953	2.957	89,483	-0.03(-0.99%)
May 15, 2002	2.994	2.994	2.957	2.987	107,811	-0.02(-0.62%)
May 14, 2002	3.002	3.020	2.994	3.005	66,034	+0.02(+0.62%)
May 13, 2002	2.964	2.994	2.950	2.987	223,440	+0.02(+0.75%)
May 10, 2002	2.968	2.972	2.946	2.964	68,999	-0.00(-0.12%)
May 09, 2002	2.979	2.979	2.946	2.968	130,991	+0.00(+0.00%)
May 08, 2002	2.976	2.983	2.946	2.968	199,721	-0.01(-0.50%)
May 07, 2002	2.976	3.005	2.961	2.983	186,784	-0.02(-0.62%)
May 06, 2002	2.979	3.005	2.972	3.002	127,757	+0.00(+0.00%)
May 03, 2002	2.990	3.002	2.976	3.002	54,714	+0.00(+0.00%)
May 02, 2002	2.987	3.016	2.968	3.002	214,276	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.