Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.298
7.532
7.296
7.491
95,968
+0.01(+0.13%)
Jul 30, 2002
7.480
7.491
7.324
7.481
84,254
-0.00(-0.03%)
Jul 29, 2002
7.296
7.528
7.218
7.483
16,940,992
+0.23(+3.15%)
Jul 26, 2002
7.103
7.254
7.075
7.254
53,616
+0.07(+0.97%)
Jul 25, 2002
6.991
7.208
6.936
7.184
471,374
+0.08(+1.08%)
Jul 24, 2002
6.681
7.158
6.547
7.108
94,617
+0.29(+4.32%)
Jul 23, 2002
7.014
7.186
6.658
6.814
145,530
-0.26(-3.61%)
Jul 22, 2002
7.213
7.213
7.006
7.069
13,606,861
-0.14(-2.00%)
Jul 19, 2002
7.464
7.464
7.213
7.213
281,148
-0.28(-3.70%)
Jul 17, 2002
7.494
7.494
7.399
7.491
115,342
+0.41(+5.73%)
Jul 12, 2002
6.769
7.101
6.769
7.085
175,717
+0.20(+2.88%)
Jul 11, 2002
6.826
6.886
6.688
6.886
116,694
+0.05(+0.73%)
Jul 10, 2002
6.780
6.946
6.780
6.836
61,275
-0.09(-1.27%)
Jul 09, 2002
6.952
6.952
6.924
6.924
69,385
-0.03(-0.42%)
Jul 08, 2002
7.027
7.027
6.952
6.952
158,596
-0.07(-1.06%)
Jul 05, 2002
6.958
7.058
6.914
7.027
41,000
+0.11(+1.64%)
Jul 04, 2002
6.937
6.980
6.914
6.914
79,748
+0.00(+0.00%)
Jul 03, 2002
6.937
6.980
6.914
6.914
79,748
-0.05(-0.73%)
Jul 02, 2002
6.960
7.158
6.908
6.965
404,601
+0.04(+0.56%)
Jul 01, 2002
7.325
7.407
6.691
6.926
451,459
-0.55(-7.38%)
Jun 28, 2002
7.491
7.496
7.352
7.477
440,646
+0.21(+2.95%)
Jun 27, 2002
7.441
7.463
7.219
7.263
132,464
-0.17(-2.30%)
Jun 26, 2002
7.292
7.457
7.237
7.434
295,566
+0.14(+1.93%)
Jun 25, 2002
7.202
7.513
7.169
7.293
301,874
+0.17(+2.40%)
Jun 21, 2002
7.031
7.142
7.024
7.122
138,321
+0.10(+1.41%)
Jun 20, 2002
6.991
7.051
6.947
7.024
149,585
+0.08(+1.10%)
Jun 19, 2002
6.937
6.991
6.936
6.947
63,078
-0.04(-0.63%)
Jun 18, 2002
6.952
6.991
6.941
6.991
254,114
+0.04(+0.56%)
Jun 17, 2002
6.735
6.952
6.731
6.952
503,273
+0.24(+3.55%)
Jun 14, 2002
6.714
6.742
6.674
6.714
193,740
+0.11(+1.61%)
Jun 12, 2002
6.500
6.607
6.438
6.607
194,641
+0.17(+2.64%)
Jun 11, 2002
6.436
6.520
6.420
6.438
62,627
+0.01(+0.14%)
Jun 10, 2002
6.430
6.436
6.370
6.429
25,231
+0.01(+0.12%)
Jun 07, 2002
6.439
6.486
6.364
6.421
55,418
-0.01(-0.21%)
Jun 06, 2002
6.442
6.505
6.432
6.434
76,144
-0.01(-0.09%)
Jun 05, 2002
6.503
6.503
6.440
6.440
38,748
-0.14(-2.18%)
May 31, 2002
6.612
6.661
6.584
6.584
25,681
+0.09(+1.33%)
May 28, 2002
6.475
6.532
6.475
6.497
158,596
+0.02(+0.34%)
May 27, 2002
6.465
6.500
6.465
6.475
29,286
+0.00(+0.00%)
May 24, 2002
6.465
6.500
6.465
6.475
29,286
+0.00(+0.07%)
May 23, 2002
6.465
6.514
6.465
6.471
18,022
-0.01(-0.17%)
May 22, 2002
6.465
6.489
6.464
6.482
41,901
+0.02(+0.26%)
May 21, 2002
6.480
6.541
6.464
6.465
31,989
-0.01(-0.17%)
May 20, 2002
6.545
6.545
6.464
6.476
24,780
-0.08(-1.15%)
May 17, 2002
6.579
6.579
6.392
6.552
262,675
-0.03(-0.40%)
May 16, 2002
6.400
6.603
6.400
6.579
30,637
-0.07(-1.12%)
May 15, 2002
6.416
6.653
6.416
6.653
53,616
+0.04(+0.65%)
May 14, 2002
6.464
6.653
6.416
6.610
42,803
+0.15(+2.25%)
May 13, 2002
6.501
6.502
6.436
6.464
18,022
-0.05(-0.72%)
May 10, 2002
6.537
6.652
6.401
6.511
58,572
-0.09(-1.40%)
May 09, 2002
6.644
6.652
6.540
6.603
50,011
-0.03(-0.41%)
May 08, 2002
6.603
6.653
6.569
6.631
141,475
+0.05(+0.78%)
May 07, 2002
6.577
6.612
6.577
6.580
83,803
-0.03(-0.49%)
May 06, 2002
6.607
6.650
6.553
6.612
73,441
+0.04(+0.56%)
May 03, 2002
6.474
6.631
6.474
6.575
122,551
+0.13(+2.05%)
May 02, 2002
6.250
6.540
6.250
6.443
151,387
+0.15(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.