Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.708	2.712	2.671	2.712	119,335	+0.03(+1.26%)
Aug 29, 2002	2.693	2.708	2.674	2.678	101,181	+0.00(+0.14%)
Aug 28, 2002	2.663	2.693	2.656	2.674	88,099	-0.03(-1.24%)
Aug 27, 2002	2.734	2.746	2.652	2.708	218,647	-0.04(-1.36%)
Aug 26, 2002	2.708	2.749	2.671	2.746	210,371	+0.06(+2.23%)
Aug 23, 2002	2.671	2.686	2.659	2.686	1,948,873	+0.02(+0.70%)
Aug 22, 2002	2.671	2.686	2.648	2.667	185,276	+0.01(+0.42%)
Aug 21, 2002	2.682	2.682	2.648	2.656	71,814	-0.00(-0.14%)
Aug 20, 2002	2.644	2.682	2.644	2.659	231,462	-0.01(-0.56%)
Aug 16, 2002	2.659	2.678	2.626	2.674	162,851	+0.02(+0.71%)
Aug 15, 2002	2.626	2.656	2.611	2.656	119,869	+0.02(+0.85%)
Aug 14, 2002	2.630	2.659	2.603	2.633	138,022	-0.01(-0.28%)
Aug 13, 2002	2.686	2.686	2.622	2.641	123,606	-0.04(-1.67%)
Aug 12, 2002	2.689	2.689	2.652	2.686	113,728	+0.01(+0.56%)
Aug 07, 2002	2.678	2.693	2.596	2.671	177,000	+0.03(+1.13%)
Aug 06, 2002	2.633	2.678	2.596	2.641	183,941	+0.04(+1.73%)
Aug 05, 2002	2.659	2.667	2.592	2.596	251,217	-0.06(-2.39%)
Aug 02, 2002	2.644	2.682	2.644	2.659	120,403	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.