Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.07	11.35	10.61	10.62	36,535	-0.73(-6.46%)
Aug 29, 2002	10.61	11.38	10.61	11.35	25,588	+0.84(+8.00%)
Aug 28, 2002	10.79	11.17	10.51	10.51	40,997	-0.28(-2.59%)
Aug 27, 2002	11.43	11.50	10.79	10.79	34,604	-0.71(-6.13%)
Aug 26, 2002	10.69	11.51	10.69	11.50	45,336	+0.81(+7.60%)
Aug 23, 2002	11.15	11.15	10.69	10.69	20,164	-0.74(-6.48%)
Aug 22, 2002	11.15	11.44	10.97	11.43	17,105	+0.26(+2.32%)
Aug 21, 2002	10.50	11.25	10.35	11.17	24,699	+0.40(+3.74%)
Aug 20, 2002	11.51	11.51	10.76	10.76	39,008	-0.09(-0.80%)
Aug 16, 2002	10.81	10.94	10.69	10.85	44,557	+0.03(+0.27%)
Aug 15, 2002	11.40	11.50	10.82	10.82	16,131	-0.61(-5.35%)
Aug 14, 2002	10.38	11.43	10.11	11.43	47,004	+1.32(+13.09%)
Aug 13, 2002	10.46	10.62	10.11	10.11	30,177	-0.49(-4.61%)
Aug 12, 2002	10.25	10.77	10.25	10.60	51,455	+0.45(+4.46%)
Aug 07, 2002	10.71	10.72	10.07	10.15	65,222	-0.41(-3.88%)
Aug 06, 2002	10.25	10.56	10.07	10.56	139,902	+0.09(+0.82%)
Aug 05, 2002	10.09	10.49	10.03	10.47	9,359,274	+0.39(+3.85%)
Aug 02, 2002	10.03	10.54	9.959	10.08	187,046	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.